Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Bitcoin AI BTC | US$0,001826 | 0,63% | 9,87% | US$38.322 | - | 20.982.018 BTC |
| 3353 |  Valentine VALENTINE | US$0,00003831 | 0,00% | 2,47% | US$38.309 | - | 1.000.000.000 VALENTINE |
| 3354 |  Carbon browser CSIX | US$0,00009609 | -0,37% | -25,06% | US$38.109 | US$59,12 | 396.585.068 CSIX |
| 3355 |  UTYABSWAP UTYAB | US$0,00003808 | -5,13% | 6,21% | US$38.079 | - | 1.000.000.000 UTYAB |
| 3356 |  Eggdog EGG | US$0,00004005 | 0,00% | 14,21% | US$37.863 | - | 945.334.730 EGG |
| 3357 |  Giggle Panda GIGL | US$0,00003772 | 1,77% | 7,97% | US$37.722 | - | 1.000.000.000 GIGL |
| 3358 |  Colony CLY | US$0,0003340 | 1,59% | 2,02% | US$37.658 | - | 112.737.627 CLY |
| 3359 |  Let that sink in SINK | US$0,00004941 | 11,13% | 39,37% | US$37.596 | - | 760.917.268 SINK |
| 3360 |  Tensora TORA | US$0,00003757 | 1,75% | 5,41% | US$37.574 | - | 1.000.000.000 TORA |
| 3361 |  SHISA SHISA | US$0,00003996 | 1,64% | 12,77% | US$37.452 | - | 937.284.191 SHISA |
| 3362 |  Baby BABY | US$0,00000004000 | 10,42% | 19,02% | US$37.393 | - | 981.257.019.640 BABY |
| 3363 |  APYSwap APYS | US$0,002055 | 1,63% | 4,42% | US$37.387 | US$1,99 | 18.191.036 APYS |
| 3364 |  Step Finance STEP | US$0,0001313 | 0,35% | 2,28% | US$37.376 | US$104,82 | 284.637.973 STEP |
| 3365 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$84,26 | -1,03% | -1,72% | US$37.277 | US$77.298,77 | 442 NEEon |
| 3366 |  StreamerCoin STREAMER | US$0,00003686 | 20,65% | 41,66% | US$36.859 | US$607,34 | 1.000.000.000 STREAMER |
| 3367 |  CryBaby CRYBB | US$0,00005268 | 5,89% | 22,76% | US$36.674 | - | 696.165.580 CRYBB |
| 3368 |  AIRDROP2049 AIRDROP | US$0,00003129 | 8,44% | 85,61% | US$36.604 | US$1.287,24 | 1.170.000.000 AIRDROP |
| 3369 |  Shieldeum SDM | US$0,00008192 | -0,25% | -2,00% | US$36.494 | - | 445.469.288 SDM |
| 3370 |  SavannaSurvival SVSA | US$0,0001899 | -34,49% | -83,38% | US$36.417 | - | 191.805.555 SVSA |
| 3371 |  Triadmarkets TRIAD | US$0,0001197 | 2,22% | 8,27% | US$36.341 | - | 303.572.454 TRIAD |
| 3372 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$102,75 | 0,99% | 5,24% | US$36.221 | US$14.770,83 | 353 SILon |
| 3373 |  Lossless LSS | US$0,0006488 | 0,00% | -32,73% | US$36.057 | - | 55.572.672 LSS |
| 3374 |  Circuits of Value COVAL | US$0,00002014 | 5,01% | -0,58% | US$35.950 | - | 1.784.838.484 COVAL |
| 3375 |  Bitcoin Second Chance BTC | US$0,001708 | 3,47% | 1,11% | US$35.855 | - | 20.997.243 BTC |
| 3376 |  SelfKey KEY | US$0,000005950 | -0,01% | -0,28% | US$35.714 | US$87,47 | 5.999.999.954 KEY |
| 3377 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$78,96 | -0,45% | 10,41% | US$35.334 | US$165.375 | 447 FCXon |
| 3378 |  Hyperpigmentation HYPER | US$0,00003539 | 26,61% | 43,62% | US$35.275 | - | 996.646.499 HYPER |
| 3379 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,95 | -0,29% | -1,96% | US$35.196 | US$358.963 | 5.916 ACHRon |
| 3380 |  Philosoraptor RAPTOR | US$0,00003608 | 1,60% | 11,15% | US$35.121 | US$7.142,76 | 973.407.926 RAPTOR |
| 3381 |  MAXX AI MXM | US$0,0001047 | 7,13% | 27,41% | US$35.100 | - | 335.393.316 MXM |
| 3382 |  OUTLAW Crypto Games OUTLAW | US$0,00003518 | 9,29% | 13,02% | US$35.019 | - | 995.399.582 OUTLAW |
| 3383 |  ASPO World ASPO | US$0,0004378 | 0,65% | 0,15% | US$34.995 | - | 79.936.866 ASPO |
| 3384 |  Monsterra (MSTR) MSTR | US$0,0003541 | 0,00% | -1,50% | US$34.951 | - | 98.700.000 MSTR |
| 3385 |  Ultiverse ULTI | US$0,000004610 | -23,16% | -45,95% | US$35.054 | US$1.817,97 | 7.611.112.209 ULTI |
| 3386 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3387 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$153,23 | -2,07% | 0,00% | US$34.352 | US$106.725 | 224 WMRKX |
| 3388 |  Belong LONG | US$0,0004831 | 2,71% | 1,86% | US$34.283 | US$5.322,46 | 70.966.666 LONG |
| 3389 |  Mettalex MTLX | US$0,03055 | 0,58% | 8,65% | US$34.302 | - | 1.123.003 MTLX |
| 3390 |  DOGEai DOGEAI | US$0,00004570 | 10,00% | 29,69% | US$34.273 | - | 750.000.000 DOGEAI |
| 3391 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3392 |  Darkpino DPINO | US$0,00003407 | 13,96% | 3,52% | US$33.789 | - | 991.839.963 DPINO |
| 3393 |  UNIT0 UNIT0 | US$0,006592 | 0,40% | 3,81% | US$33.616 | US$9.099,68 | 5.099.246 UNIT0 |
| 3394 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$304,63 | -0,57% | -3,87% | US$33.586 | US$425,65 | 110 TLNon |
| 3395 |  WATCoin WAT | US$0,000002600 | -9,85% | -4,90% | US$33.571 | US$50,28 | 12.889.090.910 WAT |
| 3396 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003408 | 4,60% | 6,28% | US$33.557 | US$856,93 | 984.725.538 BLACKWHALE |
| 3397 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$19,19 | 0,53% | 11,88% | US$33.507 | US$2.115,40 | 1.746 rUSAR |
| 3398 |  CyberVein CVT | US$0,00003150 | 0,00% | 0,22% | US$33.401 | - | 1.060.404.496 CVT |
| 3399 |  ROVR Network ROVR | US$0,0001541 | 0,11% | -17,76% | US$33.170 | - | 215.292.848 ROVR |
| 3400 |  Jarvis Network JRT | US$0,001136 | 0,25% | 33,76% | US$32.964 | US$21,82 | 29.005.880 JRT |
| 3401 |  Alpha Arena ARENA | US$0,00003326 | 11,41% | 17,56% | US$32.921 | - | 989.922.249 ARENA |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.