Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,04 | 0,00% | 2,95% | US$19.587 | - | 1.302 NIKLon |
| 3553 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$504,07 | -0,22% | 0,00% | US$19.544 | - | 39 WBRK.BX |
| 3554 |  BOZO BOZO | - | 9,87% | 38,75% | US$19.473 | US$58,85 | 72.824.910.656.960 BOZO |
| 3555 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$99,08 | -1,61% | -1,08% | US$19.407 | US$70,71 | 196 VNQon |
| 3556 |  Infinity Games ING | US$0,000003870 | -8,28% | 4,86% | US$19.363 | US$422,15 | 5.000.000.000 ING |
| 3557 |  Crypto-Altcoins.com ALTS | US$0,00001456 | 77,42% | 82,98% | US$19.368 | US$2.194,77 | 1.330.240.533 ALTS |
| 3558 |  Golff GOF | US$0,001930 | 0,21% | 2,57% | US$19.295 | - | 9.999.338 GOF |
| 3559 |  Nerve Finance NRV | US$0,0004150 | 0,18% | -1,16% | US$19.190 | - | 46.237.771 NRV |
| 3560 |  LABUBU ETH LABUBU | US$0,00001918 | 0,00% | -21,73% | US$19.176 | - | 1.000.000.000 LABUBU |
| 3561 |  Rug World Assets RWA | US$0,002015 | 1,34% | 3,33% | US$19.135 | US$1.621,79 | 9.498.089 RWA |
| 3562 |  Tulip Protocol TULIP | US$0,02341 | 0,92% | 16,15% | US$19.083 | - | 815.206 TULIP |
| 3563 |  The Corgi of PolkaBridge CORGIB | - | 1,32% | 9,57% | US$18.773 | - | 28.970.000.000.000 CORGIB |
| 3564 |  TEN Protocol TEN | US$0,0002087 | -0,26% | -2,85% | US$18.618 | - | 89.223.495 TEN |
| 3565 |  PixelRealm NFTB | US$0,00002688 | 12,25% | 20,59% | US$18.562 | - | 690.567.149 NFTB |
| 3566 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,74 | 3,08% | 8,33% | US$18.543 | - | 2.122 QUBT |
| 3567 |  Ronaldinho Coin STAR10 | US$0,00006054 | 0,75% | 7,38% | US$18.390 | - | 303.749.468 STAR10 |
| 3568 |  Effect AI (old) EFX | US$0,00007289 | 1,79% | 2,06% | US$18.381 | - | 252.168.527 EFX |
| 3569 |  TheForce Trade FOC | US$0,0002290 | 0,85% | 6,38% | US$18.369 | - | 80.200.000 FOC |
| 3570 |  Smart Pocket SP | US$0,00001754 | -8,70% | -27,14% | US$18.252 | US$1.366,16 | 1.040.615.110 SP |
| 3571 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$12,48 | -4,20% | -3,36% | US$18.154 | US$45.137,59 | 1.454 NVTSon |
| 3572 |  Donkey King DOKY | US$0,000002100 | -8,29% | 18,41% | US$18.213 | - | 8.674.561.969 DOKY |
| 3573 |  2016 coin 2016 | US$0,00001812 | 1,65% | -6,69% | US$18.102 | - | 999.063.869 2016 |
| 3574 |  Boost BOOST | US$0,00002899 | 0,94% | -5,63% | US$17.933 | - | 618.568.007 BOOST |
| 3575 |  REVOX REX | US$0,000006430 | 0,93% | -28,63% | US$17.898 | US$118,39 | 2.781.720.834 REX |
| 3576 |  GoldenRat RATS | US$0,00000003000 | 1,64% | 12,69% | US$17.850 | US$93,28 | 624.391.545.786 RATS |
| 3577 |  HanChain HAN | US$0,0002130 | 0,98% | 10,33% | US$17.851 | US$548.556 | 83.821.503 HAN |
| 3578 |  fartcoin killer BUTTPLUG | US$0,00001773 | 11,67% | 23,46% | US$17.714 | - | 999.294.358 BUTTPLUG |
| 3579 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$16,84 | 2,87% | 6,74% | US$17.403 | - | 1.033 RIVN |
| 3580 |  WOWswap WOW | US$0,01733 | 6,00% | 1,00% | US$17.326 | US$0,01000 | 999.487 WOW |
| 3581 |  MBP Coin MBP | US$0,001080 | 0,01% | 0,04% | US$17.277 | US$33,93 | 15.994.914 MBP |
| 3582 |  KlimaDAO KLIMA | US$0,002157 | 2,59% | 6,67% | US$17.254 | - | 7.997.365 KLIMA |
| 3583 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$16,58 | 1,79% | 0,00% | US$17.243 | US$28.401,75 | 1.040 RIVNx |
| 3584 |  JoJoWorld JOJO | US$0,0001540 | -6,11% | -16,94% | US$17.243 | - | 112.000.000 JOJO |
| 3585 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$52,63 | 0,00% | 3,72% | US$17.238 | - | 328 PENGon |
| 3586 |  GPU GPU | US$0,00001700 | -10,00% | -65,27% | US$17.005 | US$3.796,88 | 1.000.000.000 GPU |
| 3587 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.723,63 | -2,89% | -2,98% | US$17.147 | - | 10 ASML |
| 3588 |  Baby BNB BABYBNB | US$0,00001716 | -0,76% | 9,84% | US$17.159 | US$252,62 | 1.000.000.000 BABYBNB |
| 3589 |  Lynex LYNX | US$0,0005873 | 0,18% | 5,82% | US$17.130 | - | 29.165.560 LYNX |
| 3590 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$150,92 | 0,16% | 0,84% | US$17.119 | - | 113 QTUMon |
| 3591 |  Cypher CYPR | US$0,0001802 | -1,56% | 30,72% | US$17.089 | - | 94.833.863 CYPR |
| 3592 |  Reddio RDO | US$0,000006100 | 1,41% | -16,02% | US$17.057 | - | 2.796.675.187 RDO |
| 3593 |  Caterpillar Tokenized Stock (Ondo) CATon | US$819,34 | -1,44% | 0,48% | US$16.882 | US$183.556 | 21 CATon |
| 3594 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$96,17 | 0,10% | 1,63% | US$16.619 | US$178.037 | 173 EWJon |
| 3595 |  Jade Currency JADE | US$0,0003091 | 0,00% | 7,37% | US$16.583 | - | 53.652.398 JADE |
| 3596 |  FogSwap FOG | US$0,00001654 | 13,85% | 14,91% | US$16.542 | - | 1.000.000.000 FOG |
| 3597 |  Black Mirror Experience MIRROR | US$0,0001722 | 0,37% | 0,59% | US$16.526 | - | 95.976.750 MIRROR |
| 3598 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3599 |  Solrise Finance SLRS | US$0,0001040 | -2,24% | -39,08% | US$16.342 | US$455,53 | 157.111.071 SLRS |
| 3600 |  Tanssi TANSSI | US$0,00003888 | 0,39% | -0,74% | US$16.259 | - | 418.185.411 TANSSI |
| 3601 |  XYRO XYRO | US$0,00002994 | -0,77% | 5,34% | US$16.248 | - | 542.755.535 XYRO |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.