Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Amgen Tokenized Stock (Ondo) AMGNon | US$443,10 | -0,64% | 0,94% | US$5.809 | US$328.945 | 13 AMGNon |
| 3753 |  Albemarle Tokenized Stock (Ondo) ALBon | US$135,88 | 0,94% | 0,65% | US$5.780 | US$168.729 | 43 ALBon |
| 3754 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$63,77 | -3,65% | -3,04% | US$5.714 | - | 90 MXL |
| 3755 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3756 |  SpaceFalcon FCON | US$0,0000003100 | 14,45% | -4,60% | US$5.486 | - | 17.424.567.889 FCON |
| 3757 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$179,30 | -0,78% | -1,81% | US$5.436 | US$280.743 | 30 TMUSon |
| 3758 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,65 | 0,00% | 0,04% | US$5.394 | - | 104 JAAAon |
| 3759 |  LiquidApps DAPP | US$0,000007570 | 0,25% | 33,76% | US$5.375 | US$1,34 | 709.902.294 DAPP |
| 3760 |  Era Token (Era7) ERA | US$0,0001161 | 0,00% | 11,75% | US$5.344 | - | 46.021.643 ERA |
| 3761 |  GAMER GMR | US$0,00001609 | 0,00% | 23,88% | US$5.257 | - | 326.640.265 GMR |
| 3762 |  Shopify Tokenized Stock (Robinhood) SHOP | US$154,31 | 2,72% | 11,51% | US$5.193 | - | 34 SHOP |
| 3763 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,97 | 0,00% | -0,63% | US$5.191 | - | 52 DGRWon |
| 3764 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,09864 | -1,63% | -1,94% | US$5.119 | US$74,86 | 51.894 ENLVon |
| 3765 |  Gaj Finance GAJ | US$0,002568 | -0,64% | 6,78% | US$4.986 | - | 1.941.413 GAJ |
| 3766 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$244,97 | -0,01% | 0,00% | US$4.951 | US$12,25 | 20 TSLA |
| 3767 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$16,40 | 0,42% | 1,96% | US$4.923 | - | 300 RGTI |
| 3768 |  DePHY Network PHY | US$0,00006774 | 6,14% | 18,04% | US$4.897 | - | 72.292.500 PHY |
| 3769 |  Landshare LAND | US$0,0009071 | -3,49% | -31,49% | US$4.846 | US$142,08 | 5.342.356 LAND |
| 3770 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,16% | US$4.834 | - | 323.587.781.059 MDB |
| 3771 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$21,74 | 2,60% | 2,10% | US$4.855 | US$132.894 | 223 AGon |
| 3772 |  TradeTide TTD | US$0,00003436 | 6,98% | -3,73% | US$4.724 | US$2.793,76 | 137.500.000 TTD |
| 3773 |  Tea-Fi TEA | US$0,00008833 | -4,92% | -9,21% | US$4.417 | - | 50.010.000 TEA |
| 3774 |  DecentralGPT DGC | US$0,00000003000 | -23,33% | -26,99% | US$4.408 | US$363,61 | 157.200.000.000 DGC |
| 3775 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,86 | 1,55% | 8,52% | US$4.395 | US$433,31 | 749 BTGon |
| 3776 |  Gary Banking GB | US$0,0000004100 | 4,02% | -0,48% | US$4.348 | US$1,33 | 10.500.000.000 GB |
| 3777 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -2,96% | -13,77% | US$4.334 | US$178.155 | 69.404.726.737 WOJAK |
| 3778 |  Alien Green Cat AGC | US$0,000004320 | 10,15% | 27,60% | US$4.322 | - | 999.999.043 AGC |
| 3779 |  PINGPONG PINGPONG | US$0,00001491 | 18,22% | -6,27% | US$4.304 | - | 288.542.755 PINGPONG |
| 3780 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,92 | 0,00% | 0,00% | US$4.288 | - | 80 CLOIon |
| 3781 |  Capital One Tokenized Stock (Ondo) COFon | US$217,63 | -0,19% | 1,27% | US$4.292 | US$163.097 | 20 COFon |
| 3782 |  Idle IDLE | US$0,0004687 | 0,25% | 33,76% | US$4.178 | US$1,85 | 8.914.214 IDLE |
| 3783 |  Axe AXE | US$0,0007902 | 0,00% | -38,79% | US$4.157 | - | 5.260.968 AXE |
| 3784 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$18,01 | 0,78% | -5,01% | US$4.134 | - | 230 QBTS |
| 3785 |  Amazy AZY | US$0,00009722 | -12,67% | -12,66% | US$3.979 | - | 40.923.921 AZY |
| 3786 |  WOM Protocol WOM | US$0,00002035 | -0,11% | 0,05% | US$3.927 | - | 193.000.000 WOM |
| 3787 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,52 | 0,32% | -0,10% | US$3.922 | - | 138 DTCRon |
| 3788 |  DarkStar DARKSTAR | US$0,00001286 | -0,17% | 55,39% | US$3.888 | - | 302.222.222 DARKSTAR |
| 3789 |  Sora Oracle SORA | US$0,00004084 | 9,42% | 6,79% | US$3.839 | US$1.059,95 | 94.000.000 SORA |
| 3790 |  WorldShards SHARDS | US$0,000003240 | 3,68% | -15,01% | US$3.815 | - | 1.176.873.974 SHARDS |
| 3791 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3792 |  BloodLoop BLS | US$0,00007246 | 1,92% | -18,35% | US$3.798 | - | 52.418.329 BLS |
| 3793 |  Dechat DECHAT | US$0,0007704 | 18,86% | -13,40% | US$3.771 | - | 4.895.047 DECHAT |
| 3794 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$33,51 | 1,26% | 8,46% | US$3.740 | US$10,82 | 112 SEDGon |
| 3795 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$19,26 | 0,01% | 5,56% | US$3.770 | US$165.480 | 196 UMCon |
| 3796 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000003700 | 9,92% | 44,89% | US$3.728 | - | 10.000.000.000 MYSTERY |
| 3797 |  AAON Tokenized Stock (Ondo) AAONon | US$76,17 | 0,00% | -6,06% | US$3.699 | - | 49 AAONon |
| 3798 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$65,85 | 0,00% | -7,49% | US$3.675 | - | 56 SHLDon |
| 3799 |  SORA Validator Token VAL | US$0,008994 | -3,55% | 21,79% | US$3.669 | US$804,58 | 408.003 VAL |
| 3800 |  CorionX CORX | US$0,00002756 | 2,34% | 5,77% | US$3.581 | - | 129.910.129 CORX |
| 3801 |  Gunstar Metaverse GSTS | US$0,0001143 | 0,00% | 1,80% | US$3.577 | - | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.