Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$70,48 | 6,59% | 9,51% | US$226 | US$2,64 | 3 ECOon |
| 3903 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$126,45 | 5,07% | -10,00% | US$217 | - | 2 ACLSon |
| 3904 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$293,82 | 0,00% | 6,78% | US$186 | - | 1 VRSNon |
| 3905 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3906 |  Flex Tokenized Stock (Ondo) FLEXon | US$113,75 | -0,11% | -5,85% | US$179 | US$2,49 | 2 FLEXon |
| 3907 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$84,22 | 0,00% | 0,00% | US$175 | - | 2 UCTTon |
| 3908 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$157,93 | 0,00% | -0,39% | US$174 | - | 1 EMRon |
| 3909 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$288,72 | 0,00% | 9,18% | US$167 | - | 1 LECOon |
| 3910 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,33 | 0,00% | 0,33% | US$163 | - | 4 LEMBon |
| 3911 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,77 | 0,00% | -0,08% | US$159 | - | 3 BRTRon |
| 3912 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,40 | 0,00% | -1,70% | US$158 | - | 3 BRLNon |
| 3913 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$338,66 | 0,00% | 0,00% | US$124 | - | 0 MYRGon |
| 3914 |  Project Merlin MRLN | US$0,0000007700 | -0,50% | -60,66% | US$86 | US$1.976,14 | 110.760.038 MRLN |
| 3915 |  Terran Coin TRR | US$0,000001590 | 0,00% | 0,00% | US$38 | - | 23.653.359 TRR |
| 3916 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,00% | -2,50% | US$0 | - | 0 rCLW |
| 3917 |  ApeSwap BANANA | - | -1,90% | -99,69% | US$0 | - | 367.899.432 BANANA |
| 3918 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$75,52 | 4.270.323.436 TOMI |
| 3919 |  Figure HELOC FIGR_HELOC | US$1,04 | 4,30% | 1,96% | - | US$678.100.458 | - |
| 3920 |  DGrid AI DGAI | US$0,7601 | -0,52% | 0,00% | - | US$132.357.097 | - |
| 3921 |  WhiteBIT Coin WBT | US$73,98 | 1,02% | 21,42% | - | US$127.571.362 | - |
| 3922 |  Maya Preferred PRA MPRA | US$3.743.900.764 | 0,00% | 0,03% | - | US$78.005.406 | - |
| 3923 |  WEEX Token WXT | US$0,01937 | 4,25% | 14,79% | - | US$36.301.261 | - |
| 3924 |  Cryptonex CNX | US$99,47 | 0,87% | 0,36% | - | US$32.046.155 | - |
| 3925 |  MetaDAO (new) META | US$6,86 | 8,37% | 31,40% | - | US$30.764.080 | - |
| 3926 |  Saturn (saturn.credit) USDAT | US$0,9995 | 0,03% | -0,05% | - | US$28.151.000 | - |
| 3927 |  Aligned ALIGN | US$0,01309 | 11,09% | -38,86% | - | US$18.770.243 | - |
| 3928 |  YLDS YLDS | US$0,9999 | -0,01% | -0,01% | - | US$17.463.942 | - |
| 3929 |  UZX UZX | US$2,37 | 1,51% | 8,37% | - | US$15.531.560 | - |
| 3930 |  ShadowsClaw SAC | US$5,04 | -75,07% | -75,18% | - | US$14.422.413 | - |
| 3931 |  Pistacio PISTACIO | US$0,004085 | -14,01% | 0,00% | - | US$12.670.068 | - |
| 3932 |  Websea WBS | US$0,2488 | 4,01% | 6,61% | - | US$12.838.348 | - |
| 3933 |  Artificial Inu AI | US$0,06810 | 26,69% | 348,98% | - | US$12.448.531 | - |
| 3934 |  Origin LGNS | US$1,25 | -1,47% | -9,67% | - | US$12.239.887 | - |
| 3935 |  XT.COM XT | US$4,85 | 2,01% | 11,70% | - | US$10.710.645 | - |
| 3936 |  Arbi Pepe PEPE | US$0,000003890 | 0,71% | 20,89% | - | US$9.129.651 | - |
| 3937 |  Docs-Insights (Taτsu) SN84 | US$0,7822 | 46,19% | 61,60% | - | US$8.541.360 | - |
| 3938 |  Black Phoenix BPX | US$0,004232 | -98,49% | -95,05% | - | US$7.294.992 | - |
| 3939 |  DogBull DOGO | US$0,03013 | 0,34% | -48,64% | - | US$7.294.584 | - |
| 3940 |  Ultima ULTIMA | US$2.279,91 | -1,04% | -2,26% | - | US$7.191.221 | - |
| 3941 |  The9bit 9BIT | US$0,05005 | -0,08% | 1,03% | - | US$6.908.325 | - |
| 3942 |  Moneta Digital MMXN | US$0,05883 | -0,21% | -0,14% | - | US$6.563.737 | - |
| 3943 |  YFSX Token YFSX | US$1.589,49 | 14,93% | 25,44% | - | US$6.410.512 | - |
| 3944 |  牛来 (niulai.site) 牛来 | US$0,04958 | 23,02% | 376,00% | - | US$5.810.401 | - |
| 3945 |  P2P Solutions foundation P2PS | US$226,12 | 0,19% | 7,83% | - | US$5.829.430 | - |
| 3946 |  BitradeX Capital BXC | US$1,22 | -0,70% | 6,09% | - | US$5.256.612 | - |
| 3947 |  The Index INDEX | US$0,02327 | 2,00% | 247,04% | - | US$5.238.878 | - |
| 3948 |  Manadia UMXM | US$0,1001 | 0,00% | 0,07% | - | US$5.147.582 | - |
| 3949 |  UNITED STATES DRIP #1 USD1 | US$0,9995 | -0,10% | 0,09% | - | US$4.878.240 | - |
| 3950 |  ADI ADI | US$6,80 | -0,16% | -1,28% | - | US$4.859.020 | - |
| 3951 |  VIN VIN | US$1,32 | 28,03% | 34,98% | - | US$6.049.102 | - |
Tabel di atas menampilkan halaman 79 dari total 162 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.