Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  ChainAware.ai AWARE | US$0,0008936 | 0,40% | -0,12% | US$32.908 | US$35,25 | 36.825.134 AWARE |
| 3403 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,15 | 1,63% | 2,92% | US$32.857 | US$62,40 | 2.322 HIMXon |
| 3404 |  BeFi Labs BEFI | US$0,0004231 | -1,38% | -4,84% | US$32.851 | - | 77.644.648 BEFI |
| 3405 |  Xpanse HZN | US$0,0002706 | 0,00% | 13,98% | US$32.666 | - | 120.707.110 HZN |
| 3406 |  Pengycoin PENGY | US$0,00003279 | 16,26% | 25,89% | US$32.651 | US$408,62 | 995.704.045 PENGY |
| 3407 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,68 | 3,72% | -0,40% | US$32.432 | US$447.289 | 6.923 SOXSon |
| 3408 |  UNI UNI | US$0,00003254 | 8,06% | 18,87% | US$32.539 | - | 1.000.000.000 UNI |
| 3409 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003252 | 13,22% | 33,31% | US$32.516 | - | 999.998.669 KBBB |
| 3410 |  Broak on Base BROAK | US$0,00005246 | 0,00% | 12,72% | US$32.446 | - | 618.540.783 BROAK |
| 3411 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$16,39 | 0,74% | 2,23% | US$31.930 | US$696,23 | 1.948 rRGTI |
| 3412 |  Xcellar XCL | US$0,00003457 | 1,63% | -0,46% | US$32.255 | - | 933.000.000 XCL |
| 3413 |  Brazil National Football Team Fan Token BFT | US$0,001121 | -2,88% | -9,61% | US$32.254 | US$3.850.758 | 28.772.500 BFT |
| 3414 |  Planet IX(formerly IX token) IXT | US$0,0002446 | -1,56% | -2,45% | US$32.151 | - | 131.438.181 IXT |
| 3415 |  SubQuery Network SQT | US$0,000008940 | -24,49% | -40,11% | US$33.856 | US$6.617,61 | 3.786.738.542 SQT |
| 3416 |  Umbrella Network UMB | US$0,0001085 | 0,00% | 20,05% | US$31.784 | - | 292.962.636 UMB |
| 3417 |  MP Materials Tokenized Stock (Reality) rMP | US$58,79 | -1,55% | 7,00% | US$31.757 | US$2.361,13 | 540 rMP |
| 3418 |  Hivello HVLO | US$0,00002905 | -0,96% | -2,46% | US$31.495 | US$58.385,46 | 1.084.253.187 HVLO |
| 3419 |  XcelPay XLD | US$0,0005435 | -0,16% | 3,36% | US$31.466 | - | 57.898.934 XLD |
| 3420 |  Game of Memes GOME | US$0,00004806 | 6,89% | 36,42% | US$31.295 | - | 651.128.339 GOME |
| 3421 |  Digimon DIGIMON | US$0,00003129 | 10,70% | 21,59% | US$31.280 | - | 999.632.075 DIGIMON |
| 3422 |  Gravity Finance GFI | US$0,00008873 | 0,24% | 3,34% | US$31.255 | - | 352.267.212 GFI |
| 3423 |  Doge Base DOGEBASE | US$0,00003126 | 0,81% | 11,12% | US$31.102 | - | 995.045.963 DOGEBASE |
| 3424 |  Rublix RBLX | US$0,001500 | 0,25% | 33,76% | US$31.114 | US$24,09 | 20.745.871 RBLX |
| 3425 |  xHashtag AI XTAG | US$0,0004658 | 0,12% | -1,44% | US$30.820 | US$90,00 | 66.169.002 XTAG |
| 3426 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$131,88 | -0,95% | -3,60% | US$30.790 | US$761.154 | 233 COPon |
| 3427 |  Pomerium PMG | US$0,0001326 | 0,91% | 1,07% | US$30.731 | US$24.616,78 | 231.844.121 PMG |
| 3428 |  UBXS Token UBXS | US$0,0005374 | -2,78% | 5,92% | US$30.716 | - | 57.155.070 UBXS |
| 3429 |  HODL (hodl_bnbcto) HODL | US$0,00003070 | -2,47% | 4,30% | US$30.699 | - | 1.000.000.000 HODL |
| 3430 |  Wet Ass Pussy WAP | US$0,00003046 | 1,93% | 13,88% | US$30.456 | US$1.032,90 | 1.000.000.000 WAP |
| 3431 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$237,58 | 1,33% | 3,00% | US$30.324 | US$566.351 | 128 CRDOon |
| 3432 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3433 |  Eden EDEN | US$0,002298 | 0,25% | 33,76% | US$30.407 | US$9,56 | 13.232.627 EDEN |
| 3434 |  CatSolHat SOLCAT | US$0,0004569 | 9,67% | 17,19% | US$30.226 | US$292,95 | 66.158.964 SOLCAT |
| 3435 |  2131KOBUSHIDE 21 | US$0,00003012 | 7,30% | 29,13% | US$30.113 | US$172,14 | 999.903.042 21 |
| 3436 |  stabble STB | US$0,0004053 | -9,92% | 22,60% | US$29.949 | - | 73.889.865 STB |
| 3437 |  Wombat Exchange WOM | US$0,0005114 | -2,36% | -7,19% | US$29.933 | - | 58.529.174 WOM |
| 3438 |  Janitor JANITOR | US$0,00002989 | 1,90% | 1,46% | US$29.892 | US$17,75 | 1.000.000.000 JANITOR |
| 3439 |  Lion Cat LCAT | US$0,00005771 | 0,01% | 0,02% | US$29.864 | US$12,34 | 517.500.000 LCAT |
| 3440 |  AIntivirus AINTI | US$0,0003231 | 14,84% | 22,28% | US$29.774 | - | 92.144.606 AINTI |
| 3441 |  Waste Management Tokenized Stock (Ondo) WMon | US$219,47 | -1,37% | -3,53% | US$29.704 | US$162.222 | 135 WMon |
| 3442 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.175,53 | -1,22% | -5,62% | US$29.713 | US$163,63 | 25 rLLY |
| 3443 |  CRT AI Network CRTAI | US$0,00008351 | 0,12% | 0,03% | US$29.470 | US$8.195,85 | 352.900.942 CRTAI |
| 3444 |  April APRIL | US$0,0003486 | 2,27% | 10,83% | US$29.376 | US$36,45 | 84.265.543 APRIL |
| 3445 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,11% | US$29.291 | - | 976.380.000 SUGAR |
| 3446 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,85 | 1,30% | 0,53% | US$29.117 | US$928,25 | 944 DBCon |
| 3447 |  AssetMantle MNTL | US$0,00001255 | 0,00% | -32,00% | US$28.983 | - | 2.308.548.579 MNTL |
| 3448 |  SOLVE SOLVE | US$0,00004132 | 0,00% | 0,00% | US$28.931 | - | 700.125.013 SOLVE |
| 3449 |  Dell Tokenized Stock (Robinhood) DELL | US$462,72 | -1,85% | 6,99% | US$28.859 | - | 62 DELL |
| 3450 |  Eat, Trade, Fart ETF | US$0,00002884 | 8,15% | 23,69% | US$28.836 | - | 999.977.119 ETF |
| 3451 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,18 | 2,95% | 2,97% | US$28.859 | US$358.392 | 9.066 BBAIon |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.