Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Portals PORTALS | US$0,005108 | 3,19% | 34,52% | - | US$50.998,75 | - |
| 4353 |  Wrapped Reddit Tokenized Stock (xStock) wRDDTx | US$154,35 | -1,16% | 0,00% | - | - | - |
| 4354 |  Nelore Coin NLC | US$0,00001828 | 0,14% | 9,25% | - | US$51.741,32 | - |
| 4355 |  Egg N Partners EGGT | US$0,2158 | 0,58% | 12,49% | - | US$50.047,90 | - |
| 4356 |  Sora SORA | US$0,00002377 | 13,58% | 25,00% | - | US$49.893,94 | - |
| 4357 |  Trencher TRENCHER | US$0,001182 | 13,60% | 39,71% | - | US$49.298,89 | - |
| 4358 |  Binibit BINI | US$0,3585 | 0,54% | 3,93% | - | US$49.422,22 | - |
| 4359 |  XFee XFEE | US$22,09 | 15,00% | 88,32% | - | US$49.090,34 | - |
| 4360 |  Lumentum Holdings (Derivatives) LITE | US$936,01 | -3,17% | 7,02% | - | US$49.025,40 | - |
| 4361 |  Real Nigger Tate RNT | US$0,001435 | 1,14% | 26,63% | - | US$48.364,52 | - |
| 4362 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001162 | 4,04% | 15,79% | - | US$47.996,45 | - |
| 4363 |  Real Estate Metaverse REM | US$0,001562 | 1,46% | 34,81% | - | US$47.943,08 | - |
| 4364 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$28,96 | -9,49% | 0,00% | - | US$46.876,71 | - |
| 4365 |  Gekko HQ GEKKO | US$0,0000009200 | 5,62% | 45,37% | - | US$47.247,17 | - |
| 4366 |  FLOCK FLOCK | US$0,00002205 | -0,25% | -16,73% | - | US$47.160,64 | - |
| 4367 |  FART COIN FRTC | US$0,0000001500 | 0,00% | 0,05% | - | US$47.802,80 | - |
| 4368 |  JUNO JUNO | US$0,01809 | -23,38% | -28,45% | - | US$46.560,19 | - |
| 4369 |  AxonDAO Governance Token AXGT | US$0,01304 | 19,62% | 73,45% | - | US$46.490,67 | - |
| 4370 |  AIUSD AIUSD | US$1,00 | 0,28% | 0,16% | - | US$46.525,55 | - |
| 4371 |  AU79 AU79 | US$0,001776 | 81,14% | 156,44% | - | US$46.147,86 | - |
| 4372 |  TonCapy TCAPY | US$0,0000002300 | 0,00% | -4,05% | - | US$45.819,05 | - |
| 4373 |  Centric Swap (new) CNS | US$0,004513 | 11,86% | 32,28% | - | US$45.755,17 | - |
| 4374 |  Fishwar FISHW | US$0,000003980 | -0,24% | 4,64% | - | US$45.926,70 | - |
| 4375 |  ZENEX ZNX | US$0,5169 | 2,23% | -4,66% | - | US$45.411,51 | - |
| 4376 |  Zenix ZENIX | US$0,0000004500 | 0,01% | 24,83% | - | US$44.909,16 | - |
| 4377 |  KittyCake KCAKE | US$0,000001830 | 1,65% | 8,94% | - | US$45.124,85 | - |
| 4378 |  EURØP EUROP | US$1,16 | -0,03% | -0,37% | - | US$44.692,38 | - |
| 4379 |  NERO Chain NERO | US$0,001253 | -0,43% | -3,76% | - | US$44.331,47 | - |
| 4380 |  MuziKoin MZK | US$0,002637 | 0,79% | 1,24% | - | US$44.747,93 | - |
| 4381 |  Causecoin CAUSE | US$0,1124 | 5,61% | 4,35% | - | US$43.620,05 | - |
| 4382 |  Smart MFG MFG | US$0,0004802 | 0,23% | 3,05% | - | US$43.622,03 | - |
| 4383 |  Snapmuse.io SMX | US$0,001024 | -0,33% | -0,23% | - | US$43.302,61 | - |
| 4384 |  EMAIL Token EMT | US$0,0004388 | -4,45% | 8,18% | - | US$43.499,78 | - |
| 4385 |  XWIN Capital XWIN | US$0,01756 | 1,17% | 2,96% | - | US$43.177,01 | - |
| 4386 |  BMAX BMAX | US$0,02115 | 0,10% | 33,48% | - | US$42.784,43 | - |
| 4387 |  Octra OCT | US$0,02279 | 2,30% | -11,68% | - | - | - |
| 4388 |  Hypurr Fun HFUN | US$16,95 | 1,19% | 7,43% | - | US$42.218,34 | - |
| 4389 |  ExchangeCoin EXCC | US$0,09176 | 1,56% | 8,90% | - | US$42.253,52 | - |
| 4390 |  San Chan (sanchanproject.org) SAN | US$0,002720 | 33,23% | 60,91% | - | US$41.515,69 | - |
| 4391 |  Grand Theft Auto VI (gtavieth.com) GTAVI | - | -0,17% | -0,08% | - | US$41.880,43 | - |
| 4392 |  BUILD BUILD | US$0,00002547 | 12,25% | 23,51% | - | US$41.706,53 | - |
| 4393 |  OneLink ONL | US$0,2327 | 0,01% | 0,51% | - | US$42.489,57 | - |
| 4394 |  MonbaseCoin MBC | US$0,02055 | -1,15% | -0,88% | - | US$41.381,94 | - |
| 4395 |  FinTechAI FNA | US$1,08 | 0,46% | -55,27% | - | US$41.388,13 | - |
| 4396 |  Ocean Protocol OCEAN | US$0,1419 | 2,12% | 10,43% | - | US$41.953,26 | - |
| 4397 |  Alibaba Group Holding Limited (Derivatives) BABA | US$115,96 | -3,86% | -10,95% | - | US$41.954,65 | - |
| 4398 |  WebMind Network WMN | US$0,0001196 | 0,00% | -12,43% | - | US$40.790,38 | - |
| 4399 |  小蝌蚪 小蝌蚪 | US$0,005643 | 8,84% | 22,34% | - | US$40.858,16 | - |
| 4400 |  Luxury Travel Token LTT | US$0,001574 | 3,34% | -17,69% | - | US$40.692,50 | - |
| 4401 |  coco COCO | US$0,1656 | -0,17% | 1,27% | - | US$40.314,24 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.