Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  XREATORS ORT | US$0,0003066 | 15,63% | 33,43% | - | US$15.732,90 | - |
| 4553 |  Beets BEETS | US$0,002408 | -3,30% | 12,76% | - | US$15.726,71 | - |
| 4554 |  VolatilityX VOLTX | US$0,00003486 | -67,78% | -72,07% | - | US$15.466,23 | - |
| 4555 |  Best Patent BPT | US$0,0006249 | -3,86% | -6,06% | - | US$15.352,24 | - |
| 4556 |  Ness LAB NESS | US$0,002759 | -1,00% | -1,89% | - | US$15.357,55 | - |
| 4557 |  Ecorpay Token ECOR | US$0,02620 | 0,59% | 2,92% | - | US$15.153,83 | - |
| 4558 |  PYLOS (pylos.live) PS | US$1.252,55 | -0,02% | 0,02% | - | US$15.132,11 | - |
| 4559 |  chAtoshI CHATOSHI | US$0,0007188 | 5,23% | 15,83% | - | US$14.961,42 | - |
| 4560 |  SAS Worldwide Logistics SAL | US$0,05523 | 2,05% | 0,00% | - | US$14.977,85 | - |
| 4561 |  UDAO UDAO | US$0,07063 | 0,60% | 0,17% | - | US$14.955,27 | - |
| 4562 |  VTRADING VT | US$0,0001602 | -43,00% | -61,25% | - | US$14.729,65 | - |
| 4563 |  BitMind SN34 | US$3,09 | 8,35% | 18,07% | - | US$14.772,93 | - |
| 4564 |  Lyvely LVLY | US$0,002991 | -0,22% | 0,18% | - | US$14.615,98 | - |
| 4565 |  Microsoft Corporation (Derivatives) MSFT | US$503,45 | 1,44% | 4,55% | - | US$14.716,96 | - |
| 4566 |  tooker kurlson TOOKER | US$0,0002320 | 76,15% | 131,90% | - | US$14.495,50 | - |
| 4567 |  AIVO AIVO | US$0,0001291 | 1,29% | 21,56% | - | US$14.247,27 | - |
| 4568 |  Ice Open Network ION | US$0,0001055 | 1,05% | 4,87% | - | US$14.162,08 | - |
| 4569 |  GAMA Coin GAMA | US$0,1876 | 0,52% | -3,55% | - | US$13.984,19 | - |
| 4570 |  Skulls of Pepe Token SKOP | US$0,002615 | 3,22% | 15,30% | - | US$14.088,68 | - |
| 4571 |  STON STON | US$0,4750 | -0,59% | 3,38% | - | US$13.023,78 | - |
| 4572 |  Betfin BET | US$0,0001358 | 3,53% | -6,26% | - | US$13.839,84 | - |
| 4573 |  SANTAHOOD SANTACOIN | US$0,0001930 | 52,70% | 199,69% | - | US$13.856,05 | - |
| 4574 |  Index Cooperative INDEX | US$0,2573 | -0,62% | 9,63% | - | US$14.340,61 | - |
| 4575 |  NexDAX Chain NT | US$0,002900 | 38,10% | 20,87% | - | US$13.680,32 | - |
| 4576 |  Everybody Holds HOLD | US$0,0001135 | -1,11% | -8,59% | - | US$13.649,83 | - |
| 4577 |  BDTCOIN BDTC | US$5,74 | -1,09% | -63,30% | - | US$14.036,96 | - |
| 4578 |  Ayni Gold AYNI | US$0,2786 | 0,55% | 1,12% | - | US$13.583,42 | - |
| 4579 |  Navio NAV | US$0,05608 | 52,87% | 59,44% | - | US$13.506,60 | - |
| 4580 |  XGP XGP | US$0,000005100 | -0,04% | -5,58% | - | US$13.225,07 | - |
| 4581 |  Harambe on Solana HARAMBE | US$0,0004389 | -0,51% | 10,70% | - | US$12.449,59 | - |
| 4582 |  AASToken AAST | US$0,0007801 | -8,95% | -16,57% | - | US$18.509,37 | - |
| 4583 |  MinoTari (Tari L1) XTM | US$0,0004411 | 7,71% | 30,39% | - | US$12.096,29 | - |
| 4584 |  717ai by Virtuals WIRE | US$0,001617 | 1,98% | -10,32% | - | US$12.574,83 | - |
| 4585 |  Aura Network AURA | US$0,0005687 | -1,39% | -29,82% | - | US$12.524,91 | - |
| 4586 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4450 | -1,54% | -3,16% | - | US$12.360,47 | - |
| 4587 |  BOBER BOBER | US$0,00009157 | 6,30% | 58,62% | - | US$12.396,95 | - |
| 4588 |  Mellion Coin MEC | US$16,65 | -4,25% | 5,05% | - | US$12.361,73 | - |
| 4589 |  Magic Internet Money MIM | US$0,0001727 | 41,84% | 44,90% | - | US$12.332,58 | - |
| 4590 |  XRUN XRUN | US$0,04490 | 2,22% | -2,21% | - | US$12.373,50 | - |
| 4591 |  MetaDAO (old) META | US$6.759,14 | 7,27% | 27,56% | - | US$10.361,78 | - |
| 4592 |  Jinbi Token JNB | US$116.190 | 0,03% | 0,09% | - | US$12.388,80 | - |
| 4593 |  PiP (Hyperliquid) PIP | US$3,42 | 5,19% | 14,69% | - | US$12.039,28 | - |
| 4594 |  Nacho the Kat NACHO | US$0,000009390 | 6,39% | 22,51% | - | US$12.251,16 | - |
| 4595 |  Wrapped ILCOIN WILC | US$0,0007115 | -22,83% | -13,45% | - | US$12.070,06 | - |
| 4596 |  Kodiak Finance KDK | US$0,1047 | 0,04% | -5,88% | - | US$12.066,26 | - |
| 4597 |  Trader TDE | US$1,74 | -6,98% | 24,64% | - | US$6.814,99 | - |
| 4598 |  CRYSTAL STONES CRYSTAL STONES | US$0,005305 | -12,76% | -39,66% | - | US$11.817,41 | - |
| 4599 |  AtomOne ATONE | US$0,1302 | 0,51% | -5,65% | - | US$11.663,53 | - |
| 4600 |  Luffy LUFFY | US$0,00004561 | -1,12% | -5,47% | - | US$11.802,36 | - |
| 4601 |  RZTO RZTO | US$0,00001545 | -3,67% | -6,21% | - | US$11.750,89 | - |
Tabel di atas menampilkan halaman 92 dari total 162 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.