Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Dexalot ALOT | US$0,01674 | 28,49% | 52,42% | - | US$7.502,95 | - |
| 4653 |  Despend DSG | US$0,3292 | -0,88% | -5,39% | - | US$7.477,77 | - |
| 4654 |  Anubis Chain SWEETS | US$9,24 | -0,58% | 5,62% | - | US$7.388,16 | - |
| 4655 |  Pi INU PINU | US$0,00000009000 | -4,85% | -18,20% | - | US$7.607,08 | - |
| 4656 |  UGO Token UGO | US$0,004357 | 16,52% | 20,75% | - | US$7.318,01 | - |
| 4657 |  ShibEstee ESTEE | - | -8,63% | -24,36% | - | US$7.330,95 | - |
| 4658 |  UnityWallet UNT | US$0,08788 | 6,06% | 26,94% | - | US$7.207,37 | - |
| 4659 |  DOLA Borrowing Right DBR | US$0,04614 | 3,13% | 7,41% | - | US$7.230,56 | - |
| 4660 |  Alien Base ALB | US$0,005958 | 3,85% | 21,22% | - | US$4.483,78 | - |
| 4661 |  METTI TOKEN MTT | US$0,3430 | -94,96% | -95,43% | - | US$7.199,57 | - |
| 4662 |  USDH USDH | US$0,9953 | -0,09% | -0,03% | - | US$7.145,16 | - |
| 4663 |  MetaHint MTHT | US$0,5402 | -0,56% | -0,68% | - | US$7.027,98 | - |
| 4664 |  Get AI GET | US$0,03845 | 62,23% | 301,78% | - | US$6.591,20 | - |
| 4665 |  Changer CNG | US$0,004145 | 0,08% | 0,06% | - | US$6.933,68 | - |
| 4666 |  KiteAI KITEAI | US$0,00000006000 | 0,17% | 0,52% | - | US$6.935,97 | - |
| 4667 |  chikn feed FEED | US$0,0001560 | 194,72% | 985,64% | - | US$6.863,56 | - |
| 4668 |  Luminous LUM | US$0,2681 | 1,65% | 19,58% | - | - | - |
| 4669 |  GEMSTON GEMSTON | US$0,09756 | 0,49% | 0,67% | - | US$6.838,75 | - |
| 4670 |  MSV Protocol MSVP | US$0,00009064 | 3,90% | -75,20% | - | US$6.632,45 | - |
| 4671 |  Nummus Aeternitas NUMMUS | US$0,009291 | 9,25% | 19,57% | - | US$6.699,99 | - |
| 4672 |  Space Token SPACE | US$0,002240 | 6,95% | 11,78% | - | US$6.677,51 | - |
| 4673 |  Provenance Blockchain HASH | US$0,007946 | 13,64% | 6,55% | - | US$4.392,74 | - |
| 4674 |  BOB BOB | US$0,07663 | 9,01% | -4,33% | - | US$6.447,03 | - |
| 4675 |  COW COW | US$0,01685 | 1,60% | 1,74% | - | US$6.423,10 | - |
| 4676 |  Seasons SEAS | US$0,2389 | 2,36% | -11,85% | - | US$6.319,11 | - |
| 4677 |  SavePlanetEarth SPE | US$0,002299 | 0,17% | 6,58% | - | US$6.263,14 | - |
| 4678 |  Give GIVE | US$0,02094 | -0,16% | -2,29% | - | US$5.839,45 | - |
| 4679 |  Satoshi Nakamoto SATOSHI | US$0,4564 | 10,70% | 7,92% | - | US$6.213,11 | - |
| 4680 |  Codex (codexblockchain.com) CDXR | US$0,01969 | 0,55% | -1,55% | - | US$6.021,75 | - |
| 4681 |  ZIP CAT ZIPCAT | US$0,000002310 | 3,63% | 227,03% | - | US$6.657,65 | - |
| 4682 |  Laïka LAIKA | US$0,04067 | 1,83% | 42,04% | - | US$6.059,88 | - |
| 4683 |  Tradehub TRHUB | US$0,01282 | -9,40% | -8,14% | - | US$6.013,41 | - |
| 4684 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4179 | -0,20% | -9,59% | - | US$6.036,24 | - |
| 4685 |  MimbleWimbleCoin MWC | US$13,26 | 1,41% | 13,63% | - | US$5.978,11 | - |
| 4686 |  Qitmeer Network MEER | US$0,001571 | 49,34% | -30,06% | - | US$5.908,85 | - |
| 4687 |  Qawalla QWLA | US$0,09950 | 0,41% | 8,11% | - | US$5.858,05 | - |
| 4688 |  MANTRA (old) OM | US$0,006086 | -20,36% | -23,27% | - | US$5.887,39 | - |
| 4689 |  The Big Five Token BFT | US$0,00001176 | -0,37% | 33,59% | - | US$5.868,74 | - |
| 4690 |  GIANT GTAN | - | -0,40% | -3,84% | - | US$5.852,50 | - |
| 4691 |  Pineapple PAPPLE | US$0,0002945 | 24,67% | 48,27% | - | US$5.838,46 | - |
| 4692 |  Reental RNT | US$0,2976 | 0,34% | 4,82% | - | US$5.824,22 | - |
| 4693 |  Arena Two ATWO | US$0,0001942 | -17,52% | -35,68% | - | US$5.659,79 | - |
| 4694 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0009801 | -16,95% | -22,81% | - | US$5.656,16 | - |
| 4695 |  AIRian AIR | US$0,01014 | -8,21% | -9,05% | - | US$5.636,32 | - |
| 4696 |  Cat Life CATLIFE | US$0,006269 | 25,93% | 25,64% | - | US$5.597,14 | - |
| 4697 |  Kvants AI KVAI | US$0,0004561 | 0,62% | 0,24% | - | US$5.554,07 | - |
| 4698 |  星星 XINGXING | US$0,00001906 | 12,52% | 65,03% | - | US$5.530,12 | - |
| 4699 |  Schrodinger SGR | US$0,2309 | -0,03% | -7,75% | - | US$5.387,01 | - |
| 4700 |  MAKA MAKA | US$0,09783 | 3,12% | 10,59% | - | US$5.311,75 | - |
| 4701 |  Overtime OVER | US$0,2323 | 0,48% | 1,52% | - | US$5.404,97 | - |
Tabel di atas menampilkan halaman 94 dari total 162 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.