Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Seba SEBA | US$0,0003561 | 0,29% | 5,99% | - | US$2.857,27 | - |
| 4803 |  Elon for AfD ELON4AFD | US$0,0008972 | 10,58% | 15,22% | - | US$2.806,94 | - |
| 4804 |  Nova NOVA | US$4,87 | 0,01% | -11,75% | - | US$2.768,09 | - |
| 4805 |  TT Chain TT | US$36,13 | -0,50% | -4,83% | - | US$3.607,05 | - |
| 4806 |  Vibing Cat VCAT | US$0,03278 | 6,21% | 34,24% | - | US$2.721,86 | - |
| 4807 |  CorgiAI CORGIAI | US$0,00003376 | 1,76% | 12,61% | - | US$2.523,04 | - |
| 4808 |  Goku Super Saiyan GOKU | US$0,0003432 | 13,93% | 29,04% | - | US$2.692,67 | - |
| 4809 |  Capybara Nation BARA | US$0,0000001200 | 4,05% | 14,71% | - | US$1.990,17 | - |
| 4810 |  Rails RAILS | US$0,04327 | -1,42% | 0,94% | - | US$2.553,95 | - |
| 4811 |  Seamless SEAM | US$0,02285 | -45,74% | 106,29% | - | US$2.676,51 | - |
| 4812 |  CoinZoom ZOOM | US$0,008800 | -17,79% | -22,79% | - | US$2.656,94 | - |
| 4813 |  EzFin EZFIN | US$0,05963 | -7,46% | -21,40% | - | US$2.580,57 | - |
| 4814 |  exSat Network XSAT | US$0,2128 | 4,17% | 7,36% | - | US$2.610,45 | - |
| 4815 |  MEDIEUS MDUS | US$0,00004241 | -33,84% | -66,55% | - | US$2.594,88 | - |
| 4816 |  TONNEL Network TONNEL | US$0,5780 | 1,73% | -1,93% | - | US$2.576,86 | - |
| 4817 |  Bretta (Brett’s Wife) BRETTA | US$0,00007836 | 32,88% | 71,01% | - | US$2.569,50 | - |
| 4818 |  Frax Price Index FPI | US$1,14 | -0,65% | -0,22% | - | US$2.453,33 | - |
| 4819 |  Unseen UNCN | US$0,2837 | 0,42% | -0,42% | - | US$2.560,33 | - |
| 4820 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 8,14% | 18,85% | - | US$2.539,88 | - |
| 4821 |  SymetraX SYMETRAX | US$0,9075 | -0,38% | 2,98% | - | US$2.550,58 | - |
| 4822 |  Noble Dollar USDN | US$0,9849 | -0,68% | 9,83% | - | US$2.519,23 | - |
| 4823 |  Baby Ethereum BABYETH | US$0,00006211 | 10,12% | 80,56% | - | US$2.515,70 | - |
| 4824 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$109,01 | -1,24% | 13,66% | - | US$2.505,06 | - |
| 4825 |  MINE COIN MIH | US$0,1067 | 0,05% | -0,10% | - | US$2.493,15 | - |
| 4826 |  Bearly Legal BEAR | US$0,0008572 | -5,65% | -26,56% | - | US$2.479,96 | - |
| 4827 |  Nexum NEXM | US$0,003965 | -1,93% | -6,95% | - | US$2.477,53 | - |
| 4828 |  BOXABL BOXABL | US$0,0002968 | 14,91% | -10,56% | - | US$2.443,13 | - |
| 4829 |  BitTorrent BTTOLD | US$0,0003301 | -0,54% | 9,45% | - | US$15.695,03 | - |
| 4830 |  Kommunitas KOM | US$0,0005533 | 2,92% | -0,71% | - | US$2.412,68 | - |
| 4831 |  Alkimi ALKIMI | US$0,0009166 | -0,68% | 0,73% | - | US$2.425,15 | - |
| 4832 |  Merit SN73 | US$0,8339 | 8,46% | 21,43% | - | US$2.403,96 | - |
| 4833 |  AtlasOra AORA | US$0,003821 | 6,38% | 12,12% | - | US$2.370,37 | - |
| 4834 |  Gas Town GAS | US$0,00005171 | -5,60% | 54,33% | - | US$2.933,40 | - |
| 4835 |  Elephant Money (TRUNK) TRUNK | US$0,03398 | -0,16% | 0,95% | - | US$2.378,08 | - |
| 4836 |  Falcons FAH | US$0,8107 | -14,80% | -27,06% | - | US$2.410,86 | - |
| 4837 |  EvoSimGame ESIM | US$0,00001783 | 7,77% | 34,59% | - | US$2.344,36 | - |
| 4838 |  PepeSol PEPE | US$0,0001275 | 0,43% | -3,07% | - | US$2.335,32 | - |
| 4839 |  Darik DARIK | US$0,4789 | -0,14% | -5,83% | - | US$2.301,11 | - |
| 4840 |  catwifbag BAG | US$0,0001254 | -2,45% | 19,82% | - | US$2.300,53 | - |
| 4841 |  NPRO NPRO | US$0,3209 | 3,34% | 40,95% | - | US$2.282,29 | - |
| 4842 |  Utherverse Xaeon UTHR | US$0,009192 | 2,42% | 5,39% | - | US$2.249,70 | - |
| 4843 |  Taτsu TATSU | US$0,7030 | 2,70% | 1,77% | - | US$2.315,20 | - |
| 4844 |  EDUM EDUM | US$0,05793 | 2,81% | -4,01% | - | US$2.256,44 | - |
| 4845 |  TOLY’S DOG ADA | US$0,0001066 | 6,21% | 11,47% | - | US$2.253,06 | - |
| 4846 |  LoveBit LB | US$0,00000008000 | -0,36% | 1,18% | - | US$2.252,64 | - |
| 4847 |  Cope COPE | US$0,0001164 | 9,78% | 16,93% | - | US$2.175,32 | - |
| 4848 |  Wrapped MistCoin WMC | US$2,32 | 2,40% | 4,46% | - | US$2.173,33 | - |
| 4849 |  ALOMOLA USGNAA | US$1,01 | -0,31% | -0,09% | - | US$2.164,10 | - |
| 4850 |  Moola Celo USD mCUSD | US$1,00 | 0,34% | -0,04% | - | - | - |
| 4851 |  Neoxa NEOX | US$0,00005409 | -1,34% | -1,65% | - | US$2.076,85 | - |
Tabel di atas menampilkan halaman 97 dari total 162 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.