Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Anzen Finance (ANZ) ANZ | US$0,0001673 | 4,25% | 59,45% | - | US$1.082,39 | - |
| 4953 |  AshSwap ASH | US$0,0003736 | -0,39% | 1,39% | - | US$1.075,95 | - |
| 4954 |  NoLimitCoin NLC | US$0,0005768 | -1,93% | 4,39% | - | US$1.051,31 | - |
| 4955 |  XOXNO XOXNO | US$0,02146 | 3,19% | 60,47% | - | US$1.050,97 | - |
| 4956 |  Pixie PIX | US$0,000003110 | 13,51% | -13,10% | - | US$1.046,41 | - |
| 4957 |  aaa cat AAA | US$0,000003230 | -12,27% | -59,87% | - | US$1.045,02 | - |
| 4958 |  Coinmetro Token XCM | US$0,02331 | -0,01% | -0,28% | - | US$1.043,03 | - |
| 4959 |  Klaytn KLAY | US$0,03294 | 1,69% | 21,74% | - | US$1.042,74 | - |
| 4960 |  Ripio Coin RPC | US$0,009610 | 2,22% | -1,94% | - | - | - |
| 4961 |  Max Property MPRO | US$0,0001880 | -5,52% | 5,07% | - | US$1.026,65 | - |
| 4962 |  Meter Stable MTR | US$0,2699 | -2,30% | -3,43% | - | US$1.014,17 | - |
| 4963 |  Loop Network LOOP | US$0,002014 | -12,06% | -25,06% | - | US$933,66 | - |
| 4964 |  NAWS.AI NAWS | US$0,002576 | -4,59% | -17,05% | - | US$998,41 | - |
| 4965 |  YouCoin UCON | US$2,22 | 2,89% | 18,29% | - | US$993,70 | - |
| 4966 |  TIWICAT TWC | - | 2,97% | -4,41% | - | US$983,56 | - |
| 4967 |  Pi INU 100x PINU100X | US$0,000002200 | 0,00% | -33,32% | - | US$979,82 | - |
| 4968 |  SNPIT TOKEN SNPT | US$0,001138 | 0,17% | 0,37% | - | US$962,62 | - |
| 4969 |  GLDT GLDT | US$1,41 | 0,97% | 0,91% | - | US$962,47 | - |
| 4970 |  Bitcoin Cultivator 400 BC400 | US$0,000009160 | -3,69% | -15,80% | - | US$950,08 | - |
| 4971 |  NPCS AI XNPCS | US$0,00005515 | 12,11% | 34,35% | - | US$946,88 | - |
| 4972 |  TOKEN6900 T6900 | US$0,0005019 | -3,06% | -5,43% | - | US$943,44 | - |
| 4973 |  monkeyhaircut MONK | US$0,0001436 | 15,55% | 40,02% | - | - | - |
| 4974 |  Heurist AI HEU | US$0,002740 | 1,38% | 18,38% | - | US$935,20 | - |
| 4975 |  Milo Inu MILO | - | 0,85% | 10,12% | - | US$930,27 | - |
| 4976 |  Orgo ORGO | US$0,0001301 | 7,92% | -16,61% | - | US$922,74 | - |
| 4977 |  Cedar CDR | US$0,001662 | 2,20% | 23,67% | - | US$997,39 | - |
| 4978 |  GoldFinger GF | US$0,006444 | -1,62% | 22,47% | - | US$907,56 | - |
| 4979 |  KIZUNA KIZUNA | - | 4,31% | 5,03% | - | US$902,77 | - |
| 4980 |  Nomoex NOMOX | US$0,0003940 | 45,93% | -49,54% | - | US$893,61 | - |
| 4981 |  PEPECOIN PEP | US$0,00009137 | 6,62% | 54,89% | - | US$893,47 | - |
| 4982 |  DRESSdio DRESS | US$0,00006247 | -0,31% | -0,29% | - | US$854,92 | - |
| 4983 |  Neo Tokyo BYTES | US$0,4136 | 2,09% | 41,92% | - | US$803,28 | - |
| 4984 |  Based Fartcoin FARTCOIN | US$0,000005750 | 1,88% | -2,07% | - | US$846,17 | - |
| 4985 |  Qitcoin QTC | US$0,007061 | -1,15% | -0,44% | - | US$851,14 | - |
| 4986 |  TOKERO TOKERO | US$0,001959 | -0,74% | 32,95% | - | US$837,85 | - |
| 4987 |  HILO HILO | US$0,005930 | 1,09% | 8,43% | - | US$817,19 | - |
| 4988 |  Moonlander FM | US$0,002279 | 4,60% | 12,92% | - | - | - |
| 4989 |  Yabba Dabba Doo! YBDBD | US$0,0000006300 | -2,61% | -35,64% | - | US$884,28 | - |
| 4990 |  Bitcoin Cats 1CAT | US$0,00005501 | -7,51% | -21,15% | - | US$803,70 | - |
| 4991 |  Build4 B4 | US$0,00003553 | 10,57% | -7,68% | - | US$794,52 | - |
| 4992 |  EGG SOL EGG | US$0,000006670 | 9,59% | 84,08% | - | US$795,98 | - |
| 4993 |  CatWifHat CATWIF | US$0,00008531 | 13,86% | 25,79% | - | US$791,65 | - |
| 4994 |  Vitreus WVTRS | US$0,006355 | -0,89% | -8,64% | - | US$791,43 | - |
| 4995 |  Axelrod by Virtuals AXR | US$0,0004781 | -1,25% | 13,52% | - | US$790,73 | - |
| 4996 |  Dog Wif Nunchucks NINJA | US$0,0004143 | -2,97% | 46,95% | - | - | - |
| 4997 |  Recon Raccoon RCON | US$0,00003513 | 24,20% | 16,02% | - | US$786,07 | - |
| 4998 |  Libra LIBRA | US$0,0002125 | 12,90% | 102,06% | - | - | - |
| 4999 |  Michi MICHI | US$0,001800 | 0,01% | 0,02% | - | US$781,61 | - |
| 5000 |  Baby DragonX BDX | US$0,000001170 | -10,27% | 22,78% | - | - | - |
| 5001 |  WW3 WW3 | US$0,003490 | 7,53% | 6,69% | - | - | - |
Tabel di atas menampilkan halaman 100 dari total 162 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.