Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Dinger Token DINGER | US$0,0000005600 | 4,19% | 15,46% | - | US$525,23 | - |
| 5053 |  RadioShack RADIO | US$0,0002186 | -0,30% | -7,06% | - | US$519,19 | - |
| 5054 |  Digimon Rabbit DRB | - | -10,45% | -18,72% | - | US$515,39 | - |
| 5055 |  Lair Finance LAIR | US$0,0007065 | 3,23% | 7,79% | - | US$503,11 | - |
| 5056 |  CRYPTO CLOUD CLOUD | US$0,001787 | 3,16% | 20,60% | - | US$502,11 | - |
| 5057 |  WingRiders Governance Token WRT | US$0,004623 | 3,37% | 7,98% | - | US$501,93 | - |
| 5058 |  Hello Kitty KITTY | US$0,00007678 | 7,21% | 10,29% | - | US$513,25 | - |
| 5059 |  Bitcoin Bull BTCBULL | US$0,0001924 | 1,33% | 10,67% | - | US$500,43 | - |
| 5060 |  Pisces PISCES | US$0,0001883 | 15,55% | 120,42% | - | US$495,07 | - |
| 5061 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01580 | 11,89% | 17,57% | - | US$495,31 | - |
| 5062 |  Sendcoin SEND | US$0,00008485 | 11,49% | 23,62% | - | US$494,02 | - |
| 5063 |  Solana Deployer MEMES | US$0,0002059 | 3,86% | 13,38% | - | US$497,66 | - |
| 5064 |  DROP DROP | US$2,40 | 2,14% | 4,56% | - | US$488,27 | - |
| 5065 |  Aquarius AQUARIUS | US$0,0001891 | 11,59% | 117,08% | - | - | - |
| 5066 |  tobi TOBI | US$0,00007953 | 13,13% | 28,16% | - | US$485,58 | - |
| 5067 |  Backstage BKS | US$0,0001913 | -32,00% | -22,80% | - | US$483,43 | - |
| 5068 |  Resolv Liquidity Pool RLP | US$0,1685 | 18,61% | 13,98% | - | US$482,67 | - |
| 5069 |  OpenSwap Optimism Token OPENX | US$0,01221 | -0,05% | 5,65% | - | US$465,37 | - |
| 5070 |  BankSocial BSL | US$0,0002648 | 1,04% | 5,35% | - | US$473,88 | - |
| 5071 |  TRALA TRALA | US$0,00003801 | 4,99% | 8,18% | - | US$473,09 | - |
| 5072 |  Hera Finance HERA | US$1,39 | 0,56% | 12,60% | - | US$466,40 | - |
| 5073 |  nftxbt by Virtuals NFTXBT | US$0,00003481 | 1,79% | 31,13% | - | US$461,26 | - |
| 5074 |  Ceyloncoin RS | US$0,0000002900 | 7,21% | 24,25% | - | - | - |
| 5075 |  Spiderswap SPDR | US$0,002197 | 6,32% | 30,00% | - | US$490,10 | - |
| 5076 |  Dynamic Crypto Index DCI | US$9.723,43 | 0,61% | 2,48% | - | US$448,39 | - |
| 5077 |  Analysoor ZERO | US$0,02083 | 4,15% | 8,38% | - | US$436,26 | - |
| 5078 |  Chinese Andy ANDWU | - | 1,62% | 1,02% | - | US$441,77 | - |
| 5079 |  SPONGE SPONGE | US$0,000001140 | -9,40% | 38,73% | - | US$439,69 | - |
| 5080 |  Dino DINO | US$0,0001773 | 4,33% | 14,99% | - | US$443,14 | - |
| 5081 |  Ethos Reserve Note ERN | US$1,00 | 0,07% | 0,18% | - | US$422,64 | - |
| 5082 |  AVAX HAS NO CHILL NOCHILL | US$0,0002326 | -0,76% | 5,89% | - | US$419,24 | - |
| 5083 |  Extra Finance EXTRA | US$0,004680 | -0,35% | 12,62% | - | US$414,76 | - |
| 5084 |  MAGIKAL.ai MGKL | US$0,00000006000 | 1,13% | -9,56% | - | US$405,06 | - |
| 5085 |  REAT CAPITAL REAT | US$0,2138 | -8,37% | -73,48% | - | US$400,88 | - |
| 5086 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$342,29 | 0,08% | 0,49% | - | US$400,49 | - |
| 5087 |  Toshe TOSHE | - | -6,75% | -28,50% | - | US$381,99 | - |
| 5088 |  EURC EURC | US$1,17 | 0,01% | 0,02% | - | US$379,03 | - |
| 5089 |  Solana Fork Staccana STACCANA | US$0,0005620 | 10,93% | 23,08% | - | US$374,51 | - |
| 5090 |  Briun Armstrung BRIUN | US$0,00009882 | 2,25% | 12,67% | - | US$373,91 | - |
| 5091 |  W W | US$0,00002814 | -2,57% | 0,43% | - | US$372,28 | - |
| 5092 |  Meow MEOW | US$0,000007510 | 8,70% | 29,61% | - | US$367,76 | - |
| 5093 |  JuliaOS JOS | US$0,00005752 | 8,68% | 20,67% | - | US$356,23 | - |
| 5094 |  Wise Token WISE | US$0,1367 | 2,67% | 8,17% | - | US$363,04 | - |
| 5095 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003600 | -0,21% | 10,58% | - | US$360,84 | - |
| 5096 |  SmartMall SMT | US$0,01813 | -0,93% | 3,79% | - | US$357,48 | - |
| 5097 |  MemePad MEPAD | US$0,0007431 | 1,21% | 7,18% | - | US$357,60 | - |
| 5098 |  PUMP PUMP | US$0,00009568 | 3,65% | 3,34% | - | US$357,47 | - |
| 5099 |  Athena DexFi ATHX | US$0,005640 | 0,01% | 0,39% | - | US$351,93 | - |
| 5100 |  XRP ETF XRPETF | - | 3,13% | -29,90% | - | US$348,06 | - |
| 5101 |  Loky AI LOKY | US$0,0001224 | 0,88% | 3,08% | - | US$341,60 | - |
Tabel di atas menampilkan halaman 102 dari total 162 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.