Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  We Love Tits TITS | US$0,0001260 | 4,72% | 22,92% | - | - | - |
| 4903 |  MXNB MXNB | US$0,05890 | 0,00% | 0,16% | - | US$1.556,52 | - |
| 4904 |  MXS Games DAO XSEED | US$0,000001630 | 6,05% | 39,45% | - | US$957,32 | - |
| 4905 |  KalyChain KLC | US$0,001149 | 12,87% | -0,85% | - | US$1.566,97 | - |
| 4906 |  Satoshi a BTC Stablecoin TSAT | US$0,0008004 | 1,97% | 9,36% | - | US$1.545,25 | - |
| 4907 |  Hawk HAWK | US$0,00005145 | 0,45% | -12,89% | - | US$1.543,64 | - |
| 4908 |  Changcoin CTH | US$1,37 | -7,19% | -14,71% | - | US$1.530,20 | - |
| 4909 |  Jarvis Synthetic Euro JEUR | US$1,15 | 0,18% | 0,58% | - | US$1.500,38 | - |
| 4910 |  SolCard SOLC | US$0,01271 | 9,15% | 1,99% | - | US$1.516,24 | - |
| 4911 |  Decentralized Pictures TALNT | US$0,04617 | -31,90% | -32,55% | - | US$1.496,48 | - |
| 4912 |  PopDog POPDOG | US$0,0002689 | 19,75% | 47,29% | - | US$1.486,66 | - |
| 4913 |  Solana Poker PLAY | US$0,006390 | 1,96% | 60,15% | - | US$1.500,94 | - |
| 4914 |  Aries ARIES | US$0,0001830 | 11,63% | 117,03% | - | US$1.384,47 | - |
| 4915 |  Wrapped MinoTari WXTM | US$0,0004521 | 4,76% | 33,32% | - | US$1.471,22 | - |
| 4916 |  EVERY GAME EGAME | US$0,000002270 | 4,77% | -6,20% | - | US$1.464,05 | - |
| 4917 |  SUPE SUPE | US$0,004356 | 5,25% | 5,69% | - | US$1.454,81 | - |
| 4918 |  Bombcrypto (MATIC) BOMB | US$0,01429 | -0,77% | -2,93% | - | US$1.977,74 | - |
| 4919 |  Resolv USR USR | US$0,1219 | 2,69% | 0,00% | - | US$1.418,12 | - |
| 4920 |  ORC ORC | US$0,0001819 | 14,66% | 21,00% | - | US$1.402,17 | - |
| 4921 |  Elixir ELX | US$0,001159 | -0,13% | -3,24% | - | US$1.534,67 | - |
| 4922 |  Harold HAROLD | US$0,00006759 | 26,19% | 46,13% | - | US$1.392,68 | - |
| 4923 |  Store of Value VAL | US$0,0008526 | 6,31% | 5,61% | - | US$1.391,64 | - |
| 4924 |  Just Elizabeth Cat ELIZABETH | US$0,00007334 | -4,02% | 40,75% | - | US$305,35 | - |
| 4925 |  walter WALTER | US$0,0001423 | 9,80% | 39,58% | - | - | - |
| 4926 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$62,77 | 1,34% | 2,19% | - | US$1.339,95 | - |
| 4927 |  Mikawa Inu SHIKOKU | - | 6,18% | 10,32% | - | US$1.339,50 | - |
| 4928 |  Sentinel (sentinelxo) SENT | US$0,00002300 | -0,03% | 4,65% | - | US$1.325,26 | - |
| 4929 |  AI Meta Club AMC | US$0,08330 | -0,83% | -4,10% | - | US$1.249,20 | - |
| 4930 |  Spark Equity SPRK | US$5,48 | 1,75% | 2,56% | - | US$1.322,84 | - |
| 4931 |  Lympid LYP | US$0,004195 | 0,16% | 38,96% | - | US$1.304,68 | - |
| 4932 |  Aurix AUR | US$0,3331 | 1,43% | 8,68% | - | US$1.294,00 | - |
| 4933 |  The Game Company GMRT | US$0,0005075 | 1,88% | 1,75% | - | US$1.294,09 | - |
| 4934 |  Kryptokrona XKR | US$0,0001406 | -3,90% | -39,25% | - | US$1.301,98 | - |
| 4935 |  Aussie Dollar Token AUDX | US$0,7194 | 0,20% | 1,05% | - | US$1.277,23 | - |
| 4936 |  Web3War FPS | US$0,0007147 | 2,08% | 8,18% | - | US$1.218,27 | - |
| 4937 |  Rewind Protocol FWD | US$0,5786 | 0,09% | 0,88% | - | US$1.177,30 | - |
| 4938 |  Nock Finance NOCK | US$0,000009770 | 24,35% | 56,97% | - | US$1.189,03 | - |
| 4939 |  Puff The Dragon PUFF | US$0,005225 | -1,46% | 0,68% | - | US$1.173,04 | - |
| 4940 |  Buy the DIP DIP | US$0,0003082 | 5,52% | 16,29% | - | US$1.144,99 | - |
| 4941 |  Mt Pelerin Shares MPS | US$5,18 | -2,23% | -6,11% | - | US$1.174,52 | - |
| 4942 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0003854 | 7,93% | 15,53% | - | US$1.172,33 | - |
| 4943 |  SANTA by Virtuals SANTA | US$0,0003895 | -1,38% | 18,12% | - | US$1.169,91 | - |
| 4944 |  MonkeDAO DAOSOL | US$134,56 | 7,04% | 24,09% | - | US$1.159,16 | - |
| 4945 |  Own The Doge DOG | US$0,0004595 | -0,74% | 5,41% | - | US$1.150,18 | - |
| 4946 |  AmazingTeamDAO AMAZINGTEAM | US$0,7737 | -3,90% | 2,85% | - | US$1.122,10 | - |
| 4947 |  Chain Games CHAIN | US$0,008912 | 7,19% | 43,56% | - | US$1.109,08 | - |
| 4948 |  Edom EDOM | US$0,00004801 | 0,01% | 0,04% | - | US$1.104,19 | - |
| 4949 |  Metacces ACCES | US$0,01213 | -0,32% | -0,15% | - | US$1.091,66 | - |
| 4950 |  Taurus TAURUS | US$0,0001858 | 10,26% | 109,52% | - | - | - |
| 4951 |  FECES FECES | US$0,0001075 | 7,05% | 23,70% | - | US$1.092,89 | - |
Tabel di atas menampilkan halaman 99 dari total 162 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.