Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Platform of meme coins PAYU | - | -6,06% | -3,91% | - | - | - |
| 4853 |  Pepe of Solana PEPE | US$0,000003960 | 1,82% | 20,92% | - | US$2.061,38 | - |
| 4854 |  JEFE TOKEN JEFE | US$0,02903 | 1,91% | 12,67% | - | US$2.067,80 | - |
| 4855 |  Agoric BLD | US$0,006726 | 0,71% | -0,36% | - | US$2.057,09 | - |
| 4856 |  XNET Mobile XNET | US$0,001512 | -2,23% | 1,04% | - | US$2.041,55 | - |
| 4857 |  STONKS STONKS | US$0,0001290 | 15,14% | 28,92% | - | US$2.055,10 | - |
| 4858 |  Blocksmith Labs Forge $FORGE | US$0,002406 | -5,07% | -7,45% | - | US$2.049,81 | - |
| 4859 |  Shytoshi Kusama SHY | US$0,001108 | 6,46% | 14,61% | - | US$2.037,68 | - |
| 4860 |  Tate Terminal TATE | US$0,0001724 | 4,21% | 14,19% | - | US$2.028,56 | - |
| 4861 |  LOXI LOXI | US$0,001966 | -1,62% | -10,95% | - | US$2.022,57 | - |
| 4862 |  Data Lake LAKE | US$0,00007713 | -15,94% | -26,72% | - | US$1.996,61 | - |
| 4863 |  Dork Lord DORKY | US$0,008198 | 3,58% | 73,68% | - | US$2.002,48 | - |
| 4864 |  Compute Horde SN12 | US$1,25 | 8,18% | 18,63% | - | US$1.982,45 | - |
| 4865 |  Ekubo Protocol EKUBO | US$0,4950 | 1,77% | 4,09% | - | US$1.114,55 | - |
| 4866 |  THE LAND ELF Crossing ELF | US$0,002134 | -0,04% | -3,10% | - | US$1.916,90 | - |
| 4867 |  SHIBCAT (shibcatrh.com) SHIBCAT | US$0,00001964 | 19,20% | -13,81% | - | US$1.903,69 | - |
| 4868 |  HGEN DAO HGEN | US$0,02239 | -6,38% | 1,34% | - | US$1.870,62 | - |
| 4869 |  Matrix Layer Protocol MLP | US$0,00002123 | -6,79% | -14,01% | - | US$1.866,17 | - |
| 4870 |  AQA AQA | US$0,0001076 | -8,27% | 26,27% | - | US$1.855,51 | - |
| 4871 |  mfercoin $mfer | US$0,0006963 | 2,25% | 19,31% | - | US$1.857,19 | - |
| 4872 |  PumpFunFloki PFF | US$0,0001211 | 11,54% | 26,79% | - | US$1.855,13 | - |
| 4873 |  Catana CATANA | US$0,0001758 | 7,26% | 21,23% | - | US$1.838,82 | - |
| 4874 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001634 | 6,20% | 34,85% | - | US$2.321,86 | - |
| 4875 |  Higher HIGHER | US$0,0002264 | -5,34% | -2,23% | - | US$1.832,57 | - |
| 4876 |  Based Apu APU | - | 8,22% | 12,63% | - | - | - |
| 4877 |  SuiAI SUAI | US$0,00009827 | -18,81% | -32,86% | - | US$1.831,63 | - |
| 4878 |  Solana Shib SSHIB | - | 1,96% | 17,60% | - | US$1.827,85 | - |
| 4879 |  SOSANA SOSANA | US$0,07771 | 7,22% | 13,63% | - | US$1.819,13 | - |
| 4880 |  Bobaoppa BOBAOPPA | US$0,00005498 | 14,81% | 40,03% | - | US$924,94 | - |
| 4881 |  Sway Protocol SWAY | US$0,002850 | 28,68% | 1,75% | - | US$1.804,66 | - |
| 4882 |  Sovryn Dollar DLLR | US$0,9956 | 0,32% | 0,12% | - | US$1.793,41 | - |
| 4883 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 0,80% | 11,51% | - | US$1.897,54 | - |
| 4884 |  NatronZ NCOIN | US$0,03278 | -0,94% | 6,14% | - | US$1.739,31 | - |
| 4885 |  Digicoin DIGI | US$0,00000002000 | 8,02% | 34,66% | - | US$1.734,08 | - |
| 4886 |  Spacemesh SMH | US$0,0001350 | -31,81% | -28,54% | - | US$1.730,59 | - |
| 4887 |  Cancer CANCER | US$0,0001753 | 9,88% | 123,10% | - | US$1.428,45 | - |
| 4888 |  PRIVATEUM GLOBAL PRI | US$8,11 | 0,97% | 4,83% | - | US$1.672,62 | - |
| 4889 |  Fronk FRONK | - | -2,47% | -13,35% | - | US$1.664,17 | - |
| 4890 |  GYAT Coin GYAT | US$0,0001443 | 19,46% | 46,31% | - | US$1.669,79 | - |
| 4891 |  MEOW MEOW | US$0,0006284 | 4,67% | 9,02% | - | - | - |
| 4892 |  RWA Ecosystem RWA | US$0,003883 | 18,79% | 84,14% | - | US$1.658,13 | - |
| 4893 |  WHISKEY WHISKEY | US$0,001731 | 10,94% | 26,11% | - | US$1.655,54 | - |
| 4894 |  Quick Transfer coin QTCC | US$0,00001160 | 0,00% | 0,01% | - | US$1.651,53 | - |
| 4895 |  OCEAN (oceanbnb.vip) OCEAN | - | 5,25% | -1,88% | - | US$1.641,76 | - |
| 4896 |  Mooncat MOONCAT | US$0,00001844 | 10,17% | 18,35% | - | US$1.627,28 | - |
| 4897 |  DOLZ DOLZ | US$0,008229 | 1,67% | 0,22% | - | US$1.611,93 | - |
| 4898 |  KEVIN KEVIN | US$0,0000001000 | -7,40% | -7,56% | - | US$1.597,33 | - |
| 4899 |  United States Crypto Reserve USCR | US$0,001749 | 8,28% | 3,99% | - | US$1.575,79 | - |
| 4900 |  Feisty Doge NFT NFD | US$0,00002928 | 0,82% | 14,11% | - | US$1.574,06 | - |
| 4901 |  EdgeAI EDGEAI | US$1,98 | 0,53% | -2,76% | - | US$1.571,77 | - |
Tabel di atas menampilkan halaman 98 dari total 162 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.