Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Summit SUMMIT | US$0,000003170 | -5,41% | -3,61% | - | US$11.853,26 | - |
| 4603 |  Blackhole BLACK | US$0,002411 | 9,47% | 38,58% | - | US$7.079,24 | - |
| 4604 |  ONINO ONI | US$0,006025 | -4,19% | -2,32% | - | US$11.372,84 | - |
| 4605 |  LYFE LYFE | US$2,53 | 0,01% | 0,04% | - | US$11.348,49 | - |
| 4606 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002763 | 0,64% | 8,34% | - | US$11.311,06 | - |
| 4607 |  TRASH COIN TRASH | US$0,0002942 | 53,27% | 108,68% | - | US$11.264,49 | - |
| 4608 |  Smart Wallet Token SWT | US$0,0000005700 | -1,72% | 5,60% | - | US$11.164,42 | - |
| 4609 |  Kaspy KASPY | US$0,000001710 | 9,41% | 13,27% | - | US$11.094,91 | - |
| 4610 |  Orta Chain ORTA | US$0,05551 | 1,15% | 26,77% | - | US$22.728,13 | - |
| 4611 |  吉祥马 吉祥马 | US$0,001303 | -12,94% | -58,55% | - | US$10.728,00 | - |
| 4612 |  Abster ABSTER | US$0,001996 | 14,27% | 97,34% | - | US$10.503,88 | - |
| 4613 |  Data Ownership Protocol 2 DOP2 | US$0,0006087 | -4,13% | -6,60% | - | US$10.495,26 | - |
| 4614 |  Golden Pact GOT | US$0,5116 | 0,73% | -2,79% | - | US$10.075,50 | - |
| 4615 |  Bitball Treasure BTRS | US$0,01498 | 0,01% | 0,59% | - | US$10.245,79 | - |
| 4616 |  NVDA RTX STOCKS RTX | US$0,00004852 | -23,89% | -45,58% | - | US$10.064,85 | - |
| 4617 |  Immortal Token IMT | US$0,0004411 | -24,63% | 32,95% | - | US$10.192,98 | - |
| 4618 |  Spintria SP | US$0,003508 | -5,01% | -24,52% | - | US$10.164,51 | - |
| 4619 |  IBM (Derivatives) IBM | US$237,92 | 2,92% | 1,82% | - | US$10.066,83 | - |
| 4620 |  Medifakt FAKT | US$0,0005460 | -0,02% | -0,12% | - | US$9.756,33 | - |
| 4621 |  Metafluence METO | US$0,00003243 | 0,10% | 0,57% | - | US$9.890,85 | - |
| 4622 |  Woori WOORI | US$0,2165 | -1,40% | -0,54% | - | US$9.882,63 | - |
| 4623 |  Brainedge LEARN | US$0,01015 | 1,40% | -7,21% | - | US$9.649,68 | - |
| 4624 |  ArdCoin ARDX | US$0,01691 | 0,05% | 1,23% | - | US$9.749,46 | - |
| 4625 |  8lends 8LNDS | US$0,01932 | 1,91% | 12,28% | - | US$9.743,61 | - |
| 4626 |  Veltrixa VELT | US$0,0007017 | 0,00% | 0,03% | - | US$9.651,72 | - |
| 4627 |  LYNK LYNK | US$0,003608 | 8,47% | 29,57% | - | US$9.708,12 | - |
| 4628 |  HoldCoin HOLD | US$0,00001250 | 73,05% | 83,82% | - | US$9.608,91 | - |
| 4629 |  Day By Day DBD | US$0,0002290 | -8,77% | -5,34% | - | US$9.539,83 | - |
| 4630 |  1000x by Virtuals 1000X | US$0,001649 | 2,43% | 22,34% | - | US$9.482,49 | - |
| 4631 |  AdLunam LUNAM | US$0,0003165 | 1,27% | 43,34% | - | US$9.413,24 | - |
| 4632 |  ScamFari token SCM | US$0,000003580 | 1,48% | 9,87% | - | US$9.427,11 | - |
| 4633 |  Kitten Haimer KHAI | US$0,001923 | 9,06% | 40,01% | - | US$9.826,75 | - |
| 4634 |  Pepe PEPE | US$0,0005512 | 4,32% | 28,64% | - | US$9.311,06 | - |
| 4635 |  Dollar on Chain DOC | US$0,9972 | 0,45% | 0,86% | - | US$9.271,90 | - |
| 4636 |  Starcoin STC | US$0,0001806 | 1,17% | 1,78% | - | US$9.285,44 | - |
| 4637 |  Alickshundra Occasional-Cortex AOC | US$0,0001827 | 44,11% | 17,58% | - | US$8.042,49 | - |
| 4638 |  GULD GULD | US$0,02187 | 1,13% | -0,69% | - | US$9.034,42 | - |
| 4639 |  yellow ket KET | US$0,0008201 | -18,72% | -16,66% | - | US$9.739,72 | - |
| 4640 |  DGTEK TOKEN USDG | US$5,46 | 0,11% | 0,15% | - | US$9.261,52 | - |
| 4641 |  Gemini GEMINI | US$0,0003009 | -24,43% | 133,67% | - | US$8.272,83 | - |
| 4642 |  SALVIUM SAL | US$0,003933 | -4,13% | -16,60% | - | US$8.781,19 | - |
| 4643 |  Mixin XIN | US$52,79 | 2,19% | -0,40% | - | US$8.259,56 | - |
| 4644 |  Based Pepe PEPE | - | 14,21% | 43,65% | - | US$8.638,23 | - |
| 4645 |  Mil MIL | US$0,005917 | 8,99% | 19,39% | - | US$8.158,06 | - |
| 4646 |  titcoin TITCOIN | US$0,0003627 | 17,37% | 45,70% | - | US$7.997,37 | - |
| 4647 |  SODAX SODA | US$0,01417 | -5,03% | -12,80% | - | US$7.954,03 | - |
| 4648 |  Voxto Amplify VXT | US$0,008867 | 0,10% | -1,61% | - | US$7.945,77 | - |
| 4649 |  KULA KULA | US$0,05046 | -4,21% | -6,27% | - | US$7.643,08 | - |
| 4650 |  SCARCITY SCARCITY | US$0,006801 | -9,13% | -3,98% | - | US$7.589,69 | - |
| 4651 |  ONFA OFT | US$0,09501 | -2,46% | -13,45% | - | US$7.589,35 | - |
Tabel di atas menampilkan halaman 93 dari total 162 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.