Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  RTP.bet RTPBET | US$0,8591 | 11,48% | 31,80% | - | US$29.239,73 | - |
| 4453 |  Dupe DUPE | US$0,001814 | -4,71% | 85,46% | - | US$29.369,31 | - |
| 4454 |  Golden Pact AUG | US$20.952,14 | 0,05% | 1,66% | - | US$29.060,63 | - |
| 4455 |  QBX QBX | US$0,0009671 | -5,86% | 18,60% | - | US$28.638,84 | - |
| 4456 |  Glidr GLIDR | US$0,3200 | 1,26% | -63,10% | - | US$28.782,96 | - |
| 4457 |  Slash Vision Labs SVL | US$0,003380 | 0,87% | 2,48% | - | US$28.789,03 | - |
| 4458 |  Masters of Trivia MOT | US$5,27 | 0,54% | 2,49% | - | US$28.520,85 | - |
| 4459 |  Duck AI DUCKAI | US$0,00001827 | 10,94% | 21,83% | - | US$28.370,01 | - |
| 4460 |  Digital Swiss Franc DSFR | US$0,1725 | 1,63% | 12,01% | - | US$28.777,37 | - |
| 4461 |  President Donald J. Trump PDJT | US$0,1966 | 5,54% | 39,71% | - | US$28.712,08 | - |
| 4462 |  NianNian NIANNIAN | US$0,0007444 | 2,34% | 21,94% | - | US$28.249,12 | - |
| 4463 |  DOVU DOVU | US$0,001798 | -2,81% | -14,77% | - | US$29.527,13 | - |
| 4464 |  DeGate DG | US$0,04815 | 2,36% | 15,65% | - | US$28.041,90 | - |
| 4465 |  IMO IMO | US$0,4927 | 1,74% | 1,32% | - | US$27.727,88 | - |
| 4466 |  Novastro XNL | US$0,0001109 | -0,43% | 1,37% | - | US$27.625,78 | - |
| 4467 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9501 | 0,01% | 0,04% | - | US$27.369,30 | - |
| 4468 |  Cosanta COSA | US$2,36 | -0,58% | -4,51% | - | US$26.040,27 | - |
| 4469 |  ZIOWCHAIN ZIOW | US$0,5891 | -0,37% | -0,83% | - | US$26.659,89 | - |
| 4470 |  Pin Token PIN | US$0,05140 | 17,36% | 95,50% | - | US$27.428,48 | - |
| 4471 |  MINTY MNT | US$0,3679 | -9,92% | -32,13% | - | US$26.339,59 | - |
| 4472 |  Moongate MGT | US$0,0003727 | -0,82% | -3,30% | - | US$26.240,46 | - |
| 4473 |  BLACK COQINU BCOQ | - | 6,62% | 24,98% | - | US$25.792,22 | - |
| 4474 |  Marvellex Classic MLXC | US$0,000001000 | 0,71% | 6,78% | - | US$26.603,08 | - |
| 4475 |  Utopia USD UUSD | US$0,9512 | -0,43% | -0,52% | - | US$25.785,58 | - |
| 4476 |  Canary CNR | US$0,0002211 | 2,35% | 4,66% | - | US$25.310,97 | - |
| 4477 |  XBIT XBT | US$0,0002110 | 35,26% | 36,17% | - | US$25.106,18 | - |
| 4478 |  Solaris AI SOLARIS | US$0,00001265 | 15,63% | 25,39% | - | US$24.933,06 | - |
| 4479 |  XSPA XSPA | US$0,0008083 | -3,91% | -14,53% | - | US$24.973,32 | - |
| 4480 |  Binance bibi BIBI | US$0,0002468 | -17,80% | 2,79% | - | US$24.900,88 | - |
| 4481 |  Robinhood Markets (Derivatives) HOOD | US$109,71 | -0,11% | 15,07% | - | US$24.930,84 | - |
| 4482 |  League of Ancients LOA | US$0,0005966 | -11,33% | 15,07% | - | US$24.772,55 | - |
| 4483 |  Great Bounty Dealer GBD | US$0,0002040 | 0,50% | 0,03% | - | US$24.639,77 | - |
| 4484 |  Froge (ETH) FROGE | - | 0,98% | 4,22% | - | US$24.608,94 | - |
| 4485 |  MATT MATT | US$0,0004451 | 1,42% | 10,96% | - | US$24.544,71 | - |
| 4486 |  LuckysLeprecoin LUCKYSLP | US$0,000006230 | 2,12% | 13,24% | - | US$24.422,86 | - |
| 4487 |  PEPE 0x69 ON BASE PEPE | - | -0,40% | -5,69% | - | US$24.509,46 | - |
| 4488 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$38,33 | -0,69% | 0,00% | - | US$24.094,49 | - |
| 4489 |  MimboGameGroup MGG | US$0,00004858 | 0,01% | -0,24% | - | US$24.435,54 | - |
| 4490 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03176 | 1,75% | 9,96% | - | US$24.263,44 | - |
| 4491 |  JobIess (jobless4meme.fun) JobIess | US$0,00007984 | -2,54% | 7,96% | - | US$24.283,51 | - |
| 4492 |  PokerFi POKERFI | US$0,0003495 | 1,58% | 11,60% | - | US$24.750,29 | - |
| 4493 |  財務自由 財務自由 | US$0,00008950 | 1,74% | 3,54% | - | US$24.169,52 | - |
| 4494 |  Metronome MET | US$0,5071 | -4,84% | -5,51% | - | US$24.013,52 | - |
| 4495 |  toby TOBY | US$0,00000002000 | -14,34% | 43,47% | - | US$23.915,72 | - |
| 4496 |  PrivateAI PGPT | US$0,001658 | -0,54% | 0,40% | - | US$24.185,68 | - |
| 4497 |  Flurry Finance FLURRY | US$0,0001575 | 1,89% | -20,92% | - | US$23.817,90 | - |
| 4498 |  Five Pillars Token 5PT | US$0,0001735 | -3,24% | -5,67% | - | US$23.480,58 | - |
| 4499 |  catwifhat (catwifhat.us) CATWIF | US$0,0001443 | -21,15% | 25,72% | - | US$23.445,54 | - |
| 4500 |  WAGMI (wearewagmi.com) WAGMI | US$0,0006523 | 28,11% | 35,20% | - | US$26.318,94 | - |
| 4501 |  SuperCells Token SCT | US$0,0003706 | -3,28% | -13,80% | - | US$23.460,93 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.