Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  COFFEE $COFEEE | US$0,002285 | 7,69% | 38,69% | - | - | - |
| 6853 |  HeyFlork FLORK | US$0,00002661 | 0,00% | 17,61% | - | - | - |
| 6854 |  CATERPILLAR CPL | - | 0,50% | -1,55% | - | - | - |
| 6855 |  Doogle DOOGLE | US$0,00001745 | 13,12% | 21,64% | - | - | - |
| 6856 |  Jason Derulo JASON | US$0,00004938 | 8,44% | 33,32% | - | - | - |
| 6857 |  BIB BIB | US$0,07788 | -11,65% | -13,31% | - | - | - |
| 6858 |  Gentleman MAN | US$0,00009084 | -1,42% | -1,60% | - | - | - |
| 6859 |  Max on ETH MAXETH | US$0,0000003600 | -0,32% | 25,65% | - | - | - |
| 6860 |  ICLighthouse DAO ICL | US$0,009201 | 2,38% | 2,87% | - | - | - |
| 6861 |  OilX Token OILX | US$85,78 | 2,62% | -4,59% | - | - | - |
| 6862 |  American Shib SHIBA | - | 1,35% | -2,11% | - | - | - |
| 6863 |  Silver Token XAGX | US$69,09 | 0,05% | 1,45% | - | - | - |
| 6864 |  Matt Furie's Mellow Man MELLOW | US$0,01314 | 3,08% | -10,52% | - | - | - |
| 6865 |  LANDLORD RONALD $LANDLORD | US$0,00006013 | 13,41% | 24,39% | - | - | - |
| 6866 |  Mobile Liquidity MOLI | US$0,009312 | 2,52% | 9,25% | - | - | - |
| 6867 |  4 FOUR | US$0,000005360 | 2,00% | -50,67% | - | - | - |
| 6868 |  Stryke SYK | US$0,01033 | 4,58% | 1,04% | - | - | - |
| 6869 |  Ledger AI LEDGER | US$0,0008857 | -1,33% | 9,62% | - | - | - |
| 6870 |  Reflect RFL | US$0,001466 | 0,22% | 27,87% | - | - | - |
| 6871 |  PeiPei PEIPEI | US$0,0000009800 | 6,39% | 29,45% | - | US$1.213,01 | - |
| 6872 |  Baby Bitcoin BBTC | US$0,00009577 | 0,00% | -8,22% | - | - | - |
| 6873 |  FIGHT FIGHT | US$0,0003621 | 10,12% | 27,24% | - | - | - |
| 6874 |  Andy ANDY | US$0,000002640 | 1,39% | 8,34% | - | - | - |
| 6875 |  FIGHT TO MAGA FIGHT | US$0,0002706 | 2,12% | 12,07% | - | - | - |
| 6876 |  Touch Grass GRASS | US$0,00002458 | 0,00% | 6,84% | - | - | - |
| 6877 |  JD Vance VANCE | US$0,000007380 | -4,04% | -1,16% | - | - | - |
| 6878 |  PepeBull BEEF | - | -0,99% | 22,86% | - | - | - |
| 6879 |  Bullish Trump Coin BTC | US$0,00000003000 | 0,00% | 14,17% | - | - | - |
| 6880 |  Baby PeiPei BABYPEIPEI | - | -4,52% | -1,80% | - | - | - |
| 6881 |  WYZth WYZ | US$0,0001100 | 0,00% | 0,03% | - | - | - |
| 6882 |  TIME $TIME | US$0,0000002100 | 13,42% | 25,78% | - | - | - |
| 6883 |  Donald Pump DONALD | US$0,00005401 | 8,17% | 24,30% | - | - | - |
| 6884 |  JVault JVT | US$0,02581 | 2,16% | 5,34% | - | - | - |
| 6885 |  AI Metaverse AIM | US$0,00000009000 | 0,00% | 0,00% | - | - | - |
| 6886 |  American pepe USPEPE | - | 1,32% | 12,58% | - | - | - |
| 6887 |  Hacash Diamond HACD | US$3,92 | -6,46% | -2,42% | - | - | - |
| 6888 |  Kamala Horris KAMA | US$0,0002411 | 17,11% | 30,80% | - | US$3.657,52 | - |
| 6889 |  Simpson Predictions SIMPSON | - | 9,48% | 26,17% | - | - | - |
| 6890 |  Broke Again BROKE | US$0,000007610 | 11,88% | 23,57% | - | - | - |
| 6891 |  Lift Dollar USDL | US$1,01 | 0,00% | 0,00% | - | - | - |
| 6892 |  DRIP DRIP | US$0,002249 | 7,15% | 5,32% | - | - | - |
| 6893 |  Dollar DOLLAR | US$0,00005489 | 13,24% | 27,52% | - | - | - |
| 6894 |  Good Morning! GM | US$0,0001365 | 8,86% | 26,48% | - | - | - |
| 6895 |  NOT CAT | US$0,0001137 | 5,06% | -63,77% | - | - | - |
| 6896 |  Dinero DINERO | US$0,01169 | 0,00% | -7,15% | - | - | - |
| 6897 |  Criptodólar UXD | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 6898 |  Pankito PAN | US$0,0004314 | -0,01% | 1,11% | - | - | - |
| 6899 |  Iro-Chan IRO | US$0,00002102 | 0,56% | 7,49% | - | - | - |
| 6900 |  Cate Coin $CATE | US$0,00001675 | 8,69% | 2,48% | - | - | - |
| 6901 |  MindCoin MIND | US$0,000001760 | 12,77% | 24,88% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 162 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.