Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7052 |  GM Everyday GM | US$0,00001562 | -0,58% | 9,89% | - | - | - |
| 7053 |  Aspirin ASPIRIN | - | 0,00% | 12,26% | - | - | - |
| 7054 |  Bonkey BONKEY | US$0,00001863 | 0,84% | 17,01% | - | - | - |
| 7055 |  Coby COBY | US$0,00004769 | 12,31% | 15,90% | - | - | - |
| 7056 |  CRISPR CRISPR | - | 12,35% | 89,70% | - | - | - |
| 7057 |  FlowerAI FLOWER | US$0,00002785 | 5,47% | 17,31% | - | - | - |
| 7058 |  QF Network QF | US$0,04082 | -2,62% | 28,50% | - | - | - |
| 7059 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00007186 | 8,16% | 55,86% | - | - | - |
| 7060 |  Peace Frog PFROG | US$0,00000004000 | 0,73% | 9,50% | - | - | - |
| 7061 |  WE LOVE ASS ASS | US$0,0003228 | 5,71% | 24,88% | - | - | - |
| 7062 |  Monkey Taken By Police JORGIE | US$0,00002770 | 11,65% | 25,14% | - | - | - |
| 7063 |  snipy SNIPY | US$0,000003660 | 0,00% | 0,00% | - | - | - |
| 7064 |  Claude Monet Memeory Coin MONET | US$0,0004816 | 1,27% | 8,81% | - | - | - |
| 7065 |  Size SIZE | US$0,00005702 | 12,33% | -21,84% | - | - | - |
| 7066 |  Leslie LESLIE | US$0,00003168 | -0,36% | -0,04% | - | - | - |
| 7067 |  KANGO KANGO | US$0,000008000 | 0,00% | 3,00% | - | - | - |
| 7068 |  lifedog LFDOG | US$0,00001215 | 0,00% | 5,86% | - | - | - |
| 7069 |  AgentFun.AI AGENTFUN | US$0,5283 | 5,58% | 14,72% | - | - | - |
| 7070 |  Morty MORTY | US$0,00001488 | 10,35% | 39,08% | - | - | - |
| 7071 |  NAT DMT-NAT | US$0,00000009000 | -0,70% | -13,32% | - | - | - |
| 7072 |  Project Hive HGT | US$0,000008630 | -0,06% | 0,87% | - | US$130,88 | - |
| 7073 |  Fanatico FCO | US$0,1865 | 0,01% | 0,02% | - | - | - |
| 7074 |  Dayhub DAY | US$0,005283 | -0,05% | -0,40% | - | - | - |
| 7075 |  SAFU SAFU | US$0,00002253 | 0,00% | 14,73% | - | - | - |
| 7076 |  One GMIX | US$0,009784 | -0,57% | 6,12% | - | - | - |
| 7077 |  LLM LLM | US$0,00001029 | 9,00% | 25,48% | - | - | - |
| 7078 |  Jak JAK | US$0,00006222 | 15,44% | 29,15% | - | - | - |
| 7079 |  Hawk Tuah (overhere.gg) HAWK | US$0,0001197 | 9,11% | 23,65% | - | - | - |
| 7080 |  MISATO MISATO | US$0,00003833 | 2,47% | 12,25% | - | - | - |
| 7081 |  LIQUIDATED LIQQ | US$0,00004949 | 13,23% | 32,29% | - | - | - |
| 7082 |  Lockheed Martin Inu LMI | US$0,0002586 | -2,26% | 13,36% | - | - | - |
| 7083 |  Santa SANTA | US$0,004040 | 0,72% | 1,84% | - | - | - |
| 7084 |  X314 X314 | US$0,000006180 | 0,00% | -0,05% | - | - | - |
| 7085 |  Gato CTO GATO | US$0,00003010 | 10,92% | 25,54% | - | - | - |
| 7086 |  Limitless LIMITLESS | US$0,00002331 | 12,05% | 25,67% | - | - | - |
| 7087 |  Pepe on Sui PEPE | - | 32,17% | 71,39% | - | - | - |
| 7088 |  Luffy Mugiwara LUFFY | US$0,000003180 | 1,95% | 11,60% | - | - | - |
| 7089 |  Ronnie RONNIE | US$0,000003410 | 0,00% | 12,29% | - | - | - |
| 7090 |  A Fork in the Road AFITR | US$0,00002306 | 5,74% | 20,40% | - | - | - |
| 7091 |  Kensei KENSEI | US$0,000002650 | 0,95% | -15,40% | - | - | - |
| 7092 |  CATZILLA CATZILLA | US$0,00009862 | 8,59% | 12,50% | - | - | - |
| 7093 |  Toki TOKI | - | 4,30% | -7,70% | - | - | - |
| 7094 |  RZcoin RZ | US$68,05 | 0,96% | 3,91% | - | - | - |
| 7095 |  Javsphere JAV | US$0,0002387 | -5,10% | -12,78% | - | - | - |
| 7096 |  Fleabone BONE | US$0,00000006000 | 2,14% | 48,06% | - | - | - |
| 7097 |  BUCK INU BUCK | US$0,0000001100 | 0,31% | 7,89% | - | - | - |
| 7098 |  Paradise Tycoon MOANI | US$0,00003278 | 2,15% | -0,97% | - | - | - |
| 7099 |  Knot Diffie-Hellman KNOT | US$0,0002077 | 20,75% | 32,49% | - | - | - |
| 7100 |  Seraph by Virtuals SERAPH | US$0,00002643 | -1,27% | 12,64% | - | - | - |
| 7101 |  Agent YP by Virtuals AIYP | US$0,0001091 | 4,39% | 22,48% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 162 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.