Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  I MADE IT UP SOURCE | US$0,00004519 | 22,60% | 35,27% | - | - | - |
| 6953 |  PUGWIFHAT PUGWIF | US$0,00002911 | 1,60% | -3,48% | - | - | - |
| 6954 |  Flayer FLAY | US$0,004924 | 1,24% | -21,97% | - | - | - |
| 6955 |  Dogs of Elon DOE | US$0,00007701 | 11,73% | 38,03% | - | - | - |
| 6956 |  McToken TOKE | US$0,0001166 | 5,96% | 21,66% | - | - | - |
| 6957 |  MISHA MISHA | US$0,0000001200 | 6,63% | 11,31% | - | - | - |
| 6958 |  Marvin Inu (ETH) MARVIN | US$0,0000002400 | 0,48% | -17,31% | - | - | - |
| 6959 |  HUA HUA HUAHUA | US$0,00009094 | 12,56% | 27,41% | - | - | - |
| 6960 |  Chengpang Zhoa ZHOA | US$0,00003279 | 2,26% | 9,60% | - | - | - |
| 6961 |  melo MELO | US$0,00000007000 | 1,75% | 16,72% | - | - | - |
| 6962 |  Terminus TERMINUS | US$0,0000002500 | -1,80% | -7,83% | - | - | - |
| 6963 |  MARVIN MARVIN | US$0,0000008200 | 0,95% | -0,70% | - | - | - |
| 6964 |  Sparklife SPS | US$0,000002880 | -0,67% | 2,04% | - | - | - |
| 6965 |  Suiba Inu SUIB | US$0,00001580 | 0,00% | 2,70% | - | - | - |
| 6966 |  DOGEN DOGEN | US$0,00002271 | 14,87% | 17,40% | - | - | - |
| 6967 |  Moo Token MOO | US$0,0005621 | 12,91% | 22,54% | - | - | - |
| 6968 |  Doggo (doggocto.com) DOGGO | US$0,0000003600 | 1,13% | 9,76% | - | - | - |
| 6969 |  Baby Moo Deng BABYDENG | US$0,000008920 | 8,43% | -43,17% | - | - | - |
| 6970 |  Suiman SUIMAN | US$0,00001693 | 2,79% | 5,88% | - | - | - |
| 6971 |  ESTEE ESTEE | US$0,0000004900 | -0,21% | 15,83% | - | - | - |
| 6972 |  BKOK FinTech BKOK | US$0,05934 | -1,20% | 4,81% | - | - | - |
| 6973 |  Cheeseball CB | US$0,00004399 | 13,18% | 25,11% | - | - | - |
| 6974 |  CSI888 CSI | US$0,00003613 | -1,84% | 6,76% | - | - | - |
| 6975 |  Leper LEPER | US$0,00001190 | 11,29% | 18,52% | - | - | - |
| 6976 |  Robotaxi TAXI | US$0,004394 | -8,17% | -7,71% | - | - | - |
| 6977 |  US Degen Index 6900 DXY | US$0,0001216 | 0,72% | 0,88% | - | - | - |
| 6978 |  EasyCake MCAKE | US$0,01042 | 0,00% | 0,00% | - | - | - |
| 6979 |  NSDQ420 NSDQ | US$0,0001743 | 8,29% | 0,94% | - | - | - |
| 6980 |  ITO ITO | US$0,0000001500 | 2,55% | 15,01% | - | - | - |
| 6981 |  Atua AI TUA | US$0,000004710 | -4,83% | -18,12% | - | - | - |
| 6982 |  America Pac PAC | US$0,0004193 | -3,92% | -4,07% | - | - | - |
| 6983 |  Mingo MINGO | US$0,001865 | 1,88% | -8,55% | - | US$58,15 | - |
| 6984 |  Utherverse UTHX | US$0,0009071 | 2,71% | 11,33% | - | - | - |
| 6985 |  Sharki SHARKI | US$0,00001641 | 7,29% | 35,51% | - | - | - |
| 6986 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000001500 | 0,00% | 7,46% | - | - | - |
| 6987 |  HedgeFi HEDGE | US$0,0001181 | -9,28% | -19,80% | - | - | - |
| 6988 |  Hydro Protocol HDRO | US$0,001006 | -1,70% | 4,18% | - | - | - |
| 6989 |  FWOG FWOG | - | 2,22% | 17,58% | - | - | - |
| 6990 |  Cortensor COR | US$0,001443 | 1,58% | 1,45% | - | - | - |
| 6991 |  insurance INSURANCE | US$107,13 | 0,80% | 4,03% | - | - | - |
| 6992 |  ZND Token ZND | US$0,0002066 | 0,30% | 19,50% | - | - | - |
| 6993 |  BABY HIPPO BABYHIPPO | - | -0,63% | -0,41% | - | - | - |
| 6994 |  Wrapped AyeAyeCoin WAAC | US$0,4994 | -14,20% | -17,42% | - | - | - |
| 6995 |  DOGAI DOGAI | US$0,00008618 | 11,14% | 25,12% | - | - | - |
| 6996 |  SHARPEI SHAR | US$0,0004528 | 4,42% | 17,33% | - | - | - |
| 6997 |  DOGE on Solana SDOGE | US$0,00002395 | 11,98% | 35,41% | - | - | - |
| 6998 |  Bro the cat BRO | US$0,00003828 | 18,03% | 54,52% | - | - | - |
| 6999 |  Bog BOG | - | 1,91% | 7,51% | - | - | - |
| 7000 |  Mega Dice Casino $DICE | US$0,0008160 | 2,06% | 2,12% | - | - | - |
| 7001 |  SPX6900 2.0 SPX2.0 | US$0,00009647 | 0,00% | -1,46% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 162 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.