Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  Xing Xing XING | US$0,0001806 | 3,45% | -5,00% | - | - | - |
| 7353 |  WaterMinder WMDR | US$0,00001587 | 12,66% | 16,86% | - | - | - |
| 7354 |  Baby BFT BBFT | US$0,0001015 | 6,11% | 19,80% | - | - | - |
| 7355 |  Hoodog HOODOG | - | -0,10% | -8,05% | - | - | - |
| 7356 |  Andrea Von Speed ANDREA | US$0,00004606 | 3,24% | 33,66% | - | - | - |
| 7357 |  wechat doge 旺柴 | US$0,00006908 | 5,45% | 23,74% | - | - | - |
| 7358 |  Tesla Dog DOGIMUS | US$0,0001490 | -14,42% | 4,78% | - | - | - |
| 7359 |  SuperGrok SUPERGROK | US$0,00001470 | -0,88% | -62,06% | - | - | - |
| 7360 |  GraphAI GAI | US$0,004420 | -2,73% | 10,92% | - | US$4.524,58 | - |
| 7361 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$8,92 | 7,60% | 18,34% | - | - | - |
| 7362 |  Original Bitcoin BC | US$0,0003462 | 0,00% | 11,20% | - | - | - |
| 7363 |  ynUSD Max YNUSDX | US$0,9487 | 0,00% | -3,29% | - | - | - |
| 7364 |  Print Protocol PRINT | US$0,000001310 | 3,86% | 32,25% | - | - | - |
| 7365 |  Tanuki TANUKI | US$0,00002411 | -0,84% | 5,52% | - | - | - |
| 7366 |  哈喽 哈喽 | US$0,00002225 | -2,34% | 3,38% | - | - | - |
| 7367 |  Mars the hippo MARS | US$0,00001618 | 0,00% | 25,10% | - | - | - |
| 7368 |  SuperWorld SPWR | US$0,01276 | 0,31% | -0,23% | - | - | - |
| 7369 |  PEPE ONE P1 | US$0,000008500 | 0,00% | 1,38% | - | - | - |
| 7370 |  XAU9999 Meme XAU | - | 0,00% | -14,18% | - | - | - |
| 7371 |  AsetQu ASETQU | US$28,95 | 2,92% | 3,17% | - | - | - |
| 7372 |  Think Protocol THINK | US$0,001430 | 8,60% | 15,80% | - | US$5.403,72 | - |
| 7373 |  HODL HODL | US$0,00002315 | 8,34% | -28,95% | - | - | - |
| 7374 |  Ratio1 R1 | US$0,3818 | -0,08% | -2,62% | - | - | - |
| 7375 |  Slippy SLIPPY | US$0,00000008000 | -9,76% | 21,28% | - | - | - |
| 7376 |  Spurdo SPURDO | - | 0,00% | -0,14% | - | - | - |
| 7377 |  BLANC DAO BLC | US$0,05350 | -0,47% | -6,53% | - | - | - |
| 7378 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -3,59% | -15,20% | - | - | - |
| 7379 |  IMAGINE IMAGINE | US$0,00002439 | 11,61% | 12,19% | - | - | - |
| 7380 |  MAO MAO | US$0,00002168 | -0,59% | 3,65% | - | - | - |
| 7381 |  Sigma Money BNBUSD | US$1,00 | 0,00% | 0,10% | - | - | - |
| 7382 |  Latina Coin LATINA | US$0,0002132 | 6,20% | 142,30% | - | - | - |
| 7383 |  Ultracoin USDU | US$1,00 | 0,00% | 0,03% | - | - | - |
| 7384 |  SPX 6969 SPX6969 | US$0,00001528 | 22,20% | 132,53% | - | - | - |
| 7385 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000006490 | 12,93% | 22,94% | - | - | - |
| 7386 |  CoinUp.io CPX | US$0,3421 | -0,68% | 5,10% | - | - | - |
| 7387 |  VMS Classic VMC | US$0,0001899 | 0,00% | 0,00% | - | - | - |
| 7388 |  Magallaneer MAGAL | US$0,00001348 | 9,65% | 27,19% | - | - | - |
| 7389 |  SCAN SCAN | US$0,00001376 | 1,42% | 4,04% | - | - | - |
| 7390 |  BombPixel BPXL | US$0,0000005900 | 1,51% | 16,63% | - | - | - |
| 7391 |  MBGA MBGA | US$0,00001384 | 0,05% | 8,47% | - | - | - |
| 7392 |  Binance ALL Composite Index ALL | US$0,5603 | 0,93% | 7,46% | - | - | - |
| 7393 |  Clifford CLIFFORD | US$0,00001771 | -3,08% | -22,17% | - | US$228,88 | - |
| 7394 |  SKITTEN SKITTEN | US$0,00003419 | 2,68% | 17,77% | - | - | - |
| 7395 |  AIRAByte AIRA | US$0,08630 | 0,65% | -1,20% | - | - | - |
| 7396 |  AllinX SMART CHAIN ASC | US$0,1490 | 0,00% | 0,00% | - | - | - |
| 7397 |  Kurt KURT | US$0,00001007 | 3,22% | 12,82% | - | - | - |
| 7398 |  Shack Token SHACK | US$0,001787 | 23,39% | -6,48% | - | - | - |
| 7399 |  BNS COIN BNS | US$0,3996 | 0,00% | 0,00% | - | - | - |
| 7400 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7401 |  Bald Eagle EAGLE | US$0,00001820 | 0,00% | 0,41% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 162 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.