Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.629 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 27/08/2026

Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7552小兔 (Xiaotu) 小兔 (Xiaotu) TUUS$0,0000000600023,72%21,34%---
7553Coinneckt+ Coinneckt+ CNKT+US$0,0003026-0,29%16,04%---
7554Redemption Arc Redemption Arc ARCUS$0,0000039000,00%14,63%---
7555THEROS THEROS THEROSUS$0,25018,79%27,02%---
7556Pikachu (pikachuethog.fun) Pikachu (pikachuethog.fun) PIKACHUUS$0,000000010000,72%-13,09%---
7557分红狗头 分红狗头 分红狗头US$0,000018241,52%10,70%---
7558Xoge Xoge XOGE-43,52%114,73%---
7559Dadacoin Dadacoin DADA-0,71%32,40%---
7560EICOIN EICOIN EICOINUS$0,0018400,64%3,96%---
7561Monero AI Monero AI XMRUS$0,00028398,50%-11,89%---
7562X Meme Dog X Meme Dog KABOSU--0,70%-12,48%---
7563Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.848,570,07%-0,20%---
7564JETUSD JETUSD JETUSDUS$1,00000,02%0,01%---
7565Dumb Money Dumb Money DMUS$0,00000843012,36%23,51%---
7566Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,90-0,23%4,01%---
7567Copper (Derivatives) Copper (Derivatives) XCUUS$6,69-0,55%1,40%---
7568Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.531,65-0,13%1,12%---
7569Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$919,82-5,63%-4,99%---
7570Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$340,79-0,69%-0,09%---
7571Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$256,48-2,19%-1,64%---
7572Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.713,61-0,09%0,89%---
7573Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$184,743,74%6,32%---
7574Netflix (Derivatives) Netflix (Derivatives) NFLXUS$80,13-1,12%0,06%---
7575GOLD DOGE GOLD DOGE GOGE-0,01%58,19%---
7576Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.354,781,35%1,02%---
7577Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$151,650,17%7,01%---
7578Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$191,163,67%10,70%---
7579OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.205,58-0,36%-4,12%---
7580Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$83,442,00%-3,16%---
7581Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$474,36-2,13%1,31%---
7582Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$426,100,24%2,49%---
7583Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$314,770,86%0,76%---
7584iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$299,65-0,05%0,61%---
7585Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.935,32-1,63%7,68%---
7586CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$85,83-7,55%-4,29%---
7587VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$568,72-0,23%1,04%---
7588Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,580,79%3,84%---
7589SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.231,55-3,95%1,95%---
7590SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$140,05-0,28%4,96%---
7591Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$189,57-2,93%-1,10%---
7592State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$188,021,07%2,37%---
7593Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$938,29-1,75%0,33%---
7594Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.176,49-1,11%-5,54%---
7595Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$68,791,36%2,73%---
7596Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,340,48%0,46%---
7597USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$19,190,43%11,79%---
7598United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$129,382,00%-3,32%---
7599Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$61,05-1,18%12,70%---
7600QQQ (Derivatives) QQQ (Derivatives) QQQUS$718,99-0,14%1,06%---
7601Copper Doge Copper Doge COGE-0,00%31,75%---

Tabel di atas menampilkan halaman 152 dari total 162 halaman. Menampilkan hasil dari 7551 sampai 7600.

152/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/08/2026 - Halaman 152 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan