Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.535 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 27/08/2026

Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7752Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$8,705,13%4,90%---
7753TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$124,12-3,02%8,44%---
7754Hbadger Hbadger HBADGUS$0,00001027-4,25%6,34%---
7755Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$381,837,36%9,25%---
7756Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$237,781,23%3,01%---
7757AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$65,93-6,24%-9,50%---
7758DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$24,25-2,87%-3,34%---
7759FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004955-0,60%4,18%---
7760SPACEX4200 SPACEX4200 SPCXUS$0,00014164,20%6,02%---
7761Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$396,17-4,60%0,50%---
7762Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$370,46-0,03%-1,33%---
7763ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$18,19-2,25%-8,63%---
7764Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$837,77-4,28%-1,28%---
7765Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000052033,27%16,64%---
7766Real Brasilero Real Brasilero WBRLUS$0,19360,00%0,65%---
7767Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$241,564,14%9,04%---
7768Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$431,850,62%-0,57%---
7769[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7770BV-7X BV-7X BV7XUS$0,000009550-4,77%57,58%---
7771Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$300,780,16%4,26%---
7772POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,15-2,03%-1,32%---
7773BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$1,94-3,14%-10,74%---
7774BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,680,31%1,53%---
7775American Oil Asset Supply American Oil Asset Supply AOASUS$0,000007780-1,80%2,26%---
7776Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$88,48-0,90%0,37%---
7777Litebeam Litebeam LBMUS$0,00010272,64%19,40%---
7778Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$142,77-0,86%8,36%---
7779Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$317,03-1,39%2,10%---
7780KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$182,34-3,44%-1,91%---
7781Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$38,13-0,59%4,43%---
7782Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$20,77-8,31%3,72%---
7783Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$24,08-0,79%1,77%---
7784Sbarter Sbarter SBTUS$0,01412-0,04%-0,37%---
7785Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$97,930,66%2,66%---
7786GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$26,88-24,31%-20,37%---
7787ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$72,62-0,33%3,03%---
7788ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$38,150,28%-3,24%---
7789SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$32,75-1,87%-1,27%---
7790American Account Trust Fund American Account Trust Fund AATFUS$0,0000095001,26%-5,62%---
7791Greatest Token Alive Greatest Token Alive GTAUS$0,00001495-7,94%3,12%---
7792Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,83-0,07%-10,68%---
7793Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$219,37-4,22%-2,67%---
7794Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$323,97-2,69%-0,44%---
7795RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$26,94-4,52%-5,02%---
7796Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000009820-0,44%10,22%---
7797AssetFunds AssetFunds ASSETFUNDSUS$0,00000420020,29%25,58%---
7798Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$28,42-10,78%-10,40%---
7799Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$12,40-8,48%-3,81%---
7800Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$46,299,48%16,45%---
7801KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$24,331,19%1,17%---

Tabel di atas menampilkan halaman 156 dari total 162 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan