Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | US$22,32 | -6,07% | -3,00% | - | - | - |
| 7853 |  GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | US$10,38 | 6,60% | 0,52% | - | - | - |
| 7854 |  Kuaishou Technology (Derivatives) KUAISHOU | US$4,29 | -1,05% | -2,65% | - | - | - |
| 7855 |  Meituan (Derivatives) MEITUAN | US$9,93 | -1,90% | -8,27% | - | - | - |
| 7856 |  CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | US$4,88 | -7,21% | 1,89% | - | - | - |
| 7857 |  CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | US$9,46 | -6,41% | -6,51% | - | - | - |
| 7858 |  Emerald Security Token EMRL.D | US$2,19 | 0,01% | -0,65% | - | - | - |
| 7859 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$300,66 | 0,01% | 0,48% | - | - | - |
| 7860 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$307,08 | 5,04% | 9,59% | - | - | - |
| 7861 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$20,77 | -0,29% | -0,92% | - | - | - |
| 7862 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$132,62 | -2,98% | -6,38% | - | - | - |
| 7863 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$997,40 | 1,00% | 1,92% | - | - | - |
| 7864 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$143,63 | -1,97% | 0,25% | - | - | - |
| 7865 |  Naver Corp (Derivatives) NAVER | US$156,96 | -2,88% | -0,48% | - | - | - |
| 7866 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$78,87 | -0,94% | 1,26% | - | - | - |
| 7867 |  ARKIE ARKIE | US$9,77 | 3,55% | 29,90% | - | - | - |
| 7868 |  WSB (wsbcoin.meme) WSB | US$0,000002820 | 0,65% | 3,77% | - | - | - |
| 7869 |  Ouster Inc (Derivatives) OUST | US$36,45 | -1,95% | -6,10% | - | - | - |
| 7870 |  VanEck Gold Miners ETF (Derivatives) GDX | US$103,40 | 0,26% | 4,16% | - | - | - |
| 7871 |  Vistra Corp (Derivatives) VST | US$140,63 | -1,53% | 0,76% | - | - | - |
| 7872 |  Shopify Inc (Derivatives) SHOP | US$154,24 | 2,16% | 4,37% | - | - | - |
| 7873 |  牛来 (niulai.bar) NIULAI | US$0,00003814 | 0,73% | -93,79% | - | - | - |
| 7874 |  MetaForge MFORGE | US$0,02269 | 0,04% | 2,25% | - | - | - |
| 7875 |  Moderna Inc (Derivatives) MRNA | US$141,10 | -4,40% | 8,49% | - | - | - |
| 7876 |  Gorilla in a Coupe (gorillainacoupe.com) GIAC | US$0,00002954 | -1,15% | 10,52% | - | - | - |
| 7877 |  PEPECOIN (pepecoin.bar) PEPE | US$0,0000002300 | 0,00% | 0,00% | - | - | - |
| 7878 |  ETH CAT (ethcat.site) ETHCAT | - | 0,00% | 0,00% | - | - | - |
| 7879 |  Trump Media & Technology Group Corp (Derivatives) DJT | US$9,72 | 2,49% | 0,00% | - | - | - |
| 7880 |  Gibi Swap GIBI | US$1,06 | -0,20% | 0,00% | - | - | - |
| 7881 |  SHEIN Global Holdings Limited (Derivatives) SHEIN | US$8,18 | 0,00% | 0,00% | - | - | - |
| 7882 |  D-Wave Quantum Inc (Derivatives) QBTS | US$17,90 | 0,00% | 0,00% | - | - | - |
| 7883 |  Lido Staked ETH stETH | US$2.511,14 | 0,19% | 8,00% | US$24.173.974.910 | US$16.180.303 | 9.626.701 stETH |
| 7884 |  Lido wstETH WSTETH | US$3.120,96 | 0,58% | 8,18% | US$12.005.358.459 | US$6.988.710 | 3.846.689 WSTETH |
| 7885 |  USDS USDS | US$0,9999 | 0,01% | 0,00% | US$9.810.895.587 | US$429.062.084 | 9.811.709.565 USDS |
| 7886 |  Wrapped Bitcoin WBTC | US$80.213,62 | 1,59% | 9,87% | US$9.344.822.183 | US$154.193.859 | 116.499 WBTC |
| 7887 |  Wrapped Beacon ETH WBETH | US$2.773,60 | 0,23% | 8,09% | US$9.336.145.667 | US$10.983.890 | 3.366.072 WBETH |
| 7888 |  WETH WETH | US$2.512,18 | 0,36% | 8,12% | US$8.479.421.894 | US$1.236.455.011 | 3.375.318 WETH |
| 7889 |  Coinbase Wrapped BTC CBBTC | US$80.292,03 | 1,75% | 10,06% | US$7.589.786.548 | US$365.310.487 | 94.527 CBBTC |
| 7890 |  Aave Ethereum WETH AETHWETH | US$2.500,96 | -0,33% | 8,08% | US$5.325.260.236 | - | 2.129.290 AETHWETH |
| 7891 |  Bitcoin BEP2 BTCB | US$80.291,90 | 1,69% | 9,87% | US$5.236.334.333 | US$65.376.082 | 65.216 BTCB |
| 7892 |  Wrapped eETH weETH | US$2.770,48 | 0,53% | 8,12% | US$5.064.543.087 | US$737.374 | 1.828.036 weETH |
| 7893 |  USDT0 USDT0 | US$1,00 | 0,07% | 0,06% | US$4.066.518.060 | US$22.408.927 | 4.064.676.256 USDT0 |
| 7894 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,01% | 0,06% | US$2.926.766.198 | US$4.378.138 | 2.925.666.960 AETHUSDT |
| 7895 |  syrupUSDC syrupUSDC | US$1,18 | 0,00% | 0,16% | US$1.588.562.430 | US$1.982.034 | 1.346.218.728 syrupUSDC |
| 7896 |  Bitcoin TRC20 BTCT | US$79.712,09 | 0,98% | 9,63% | US$1.398.577.534 | - | 17.545 BTCT |
| 7897 |  Wrapped TRON WTRX | US$0,3371 | 0,25% | -0,05% | US$1.391.698.890 | US$524.077 | 4.127.837.659 WTRX |
| 7898 |  Ethena Staked USDe sUSDe | US$1,24 | 0,00% | 0,05% | US$1.324.689.463 | US$4.273.846 | 1.064.119.427 sUSDe |
| 7899 |  BFUSD BFUSD | US$1,00 | 0,00% | 0,04% | US$1.322.641.350 | US$2.961.117 | 1.322.588.398 BFUSD |
| 7900 |  Kinetiq Staked HYPE KHYPE | US$86,76 | 3,27% | 15,13% | US$1.169.396.236 | US$848.335 | 13.478.759 KHYPE |
| 7901 |  USD Coin Bridged USDC.e | US$0,9997 | 0,03% | 0,00% | US$1.133.867.878 | US$74.197.999 | 1.134.172.550 USDC.e |
Tabel di atas menampilkan halaman 158 dari total 162 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.