Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7902 |  Wrapped BNB WBNB | US$712,16 | 0,78% | 8,66% | US$1.127.261.749 | US$307.494.500 | 1.582.885 WBNB |
| 7903 |  Kelp DAO Restaked ETH RSETH | US$2.697,87 | 1,18% | 8,16% | US$1.119.616.611 | - | 415.001 RSETH |
| 7904 |  Binance Staked SOL BNSOL | US$123,13 | 6,89% | 24,65% | US$1.121.016.191 | US$6.023.558 | 9.104.417 BNSOL |
| 7905 |  Jito Staked SOL JITOSOL | US$141,70 | 7,17% | 24,79% | US$1.111.642.266 | US$40.153.797 | 7.845.013 JITOSOL |
| 7906 |  Lombard BTC LBTC | US$80.476,43 | 1,58% | 10,01% | US$948.355.071 | US$24.694,97 | 11.784 LBTC |
| 7907 |  Rocket Pool ETH RETH | US$2.933,19 | 0,64% | 8,12% | US$945.084.694 | US$647.470 | 322.204 RETH |
| 7908 |  Liquid Staked ETH LSETH | US$2.790,38 | 0,59% | 7,20% | US$800.011.656 | US$105.812 | 286.704 LSETH |
| 7909 |  Function FBTC | US$79.977,35 | 1,45% | 9,91% | US$676.511.757 | - | 8.459 FBTC |
| 7910 |  Lista Staked BNB slisBNB | US$738,56 | 0,74% | 8,60% | US$660.119.452 | US$163.301 | 893.792 slisBNB |
| 7911 |  Mantle Staked Ether METH | US$2.755,11 | 0,30% | 8,20% | US$592.468.997 | US$76.784,45 | 215.044 METH |
| 7912 |  syrupUSDT syrupUSDT | US$1,14 | 0,04% | 0,11% | US$577.937.164 | - | 507.613.875 syrupUSDT |
| 7913 |  Wrapped Flare WFLR | US$0,006686 | 3,68% | -2,90% | US$571.614.706 | - | 85.494.579.838 WFLR |
| 7914 |  Jupiter Staked SOL JUPSOL | US$131,73 | 7,59% | 25,12% | US$566.339.793 | US$1.490.601 | 4.299.374 JUPSOL |
| 7915 |  tBTC tBTC | US$80.334,20 | 1,88% | 10,15% | US$547.462.073 | US$2.636.537 | 6.815 tBTC |
| 7916 |  SolvBTC SolvBTC | US$80.134,83 | 1,59% | 9,65% | US$519.324.846 | US$6.873,29 | 6.481 SolvBTC |
| 7917 |  slisBNBx slisBNBx | US$712,19 | 0,63% | 8,72% | US$508.466.147 | US$6.852.777 | 713.943 slisBNBx |
| 7918 |  Bond USD0 bUSD0 | US$0,9666 | 0,08% | 0,02% | US$506.941.116 | US$103.262 | 524.459.771 bUSD0 |
| 7919 |  Polymarket USD PUSD | US$0,9990 | 0,07% | -0,11% | US$484.999.220 | US$56.169,28 | 485.470.775 PUSD |
| 7920 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,01% | -0,02% | US$483.438.933 | US$47.099,10 | 483.438.023 USDtb |
| 7921 |  Coinbase Wrapped Staked ETH cbETH | US$2.859,18 | 0,40% | 8,15% | US$478.916.418 | US$12.132.188 | 167.501 cbETH |
| 7922 |  Venus BTC vBTC | US$1.636,61 | 1,75% | 9,89% | US$477.211.308 | - | 291.586 vBTC |
| 7923 |  Wrapped HYPE WHYPE | US$84,64 | 2,76% | 15,00% | US$444.113.437 | US$111.154.667 | 5.247.373 WHYPE |
| 7924 |  Venus BNB vBNB | US$17,77 | 0,63% | 8,72% | US$407.765.337 | US$407.765.337 | 22.952.936 vBNB |
| 7925 |  StakeWise Staked ETH osETH | US$2.651,15 | -0,55% | 7,79% | US$368.895.868 | - | 139.146 osETH |
| 7926 |  Staked Aave stkAAVE | US$127,58 | 2,30% | 29,90% | US$316.147.371 | US$12.779,04 | 2.478.072 stkAAVE |
| 7927 |  Universal BTC UNIBTC | US$79.398,09 | 5,58% | 11,10% | US$305.526.868 | - | 3.848 UNIBTC |
| 7928 |  Treehouse ETH TETH | US$3.144,99 | 2,64% | 8,27% | US$281.457.641 | US$21.368,06 | 89.494 TETH |
| 7929 |  GTBTC GTBTC | US$80.607,27 | 1,53% | 9,97% | US$277.940.185 | US$111.070 | 3.448 GTBTC |
| 7930 |  crvUSD CRVUSD | US$0,9999 | 0,01% | -0,01% | US$268.833.523 | US$13.647.446 | 268.858.371 CRVUSD |
| 7931 |  Frax Staked Ether SFRXETH | US$2.921,81 | 1,53% | 7,14% | US$259.784.556 | - | 88.912 SFRXETH |
| 7932 |  Marinade Staked SOL MSOL | US$152,98 | 6,84% | 24,96% | US$254.870.658 | US$1.229.760 | 1.666.080 MSOL |
| 7933 |  Beacon ETH BETH | US$2.511,42 | 0,08% | 7,93% | US$253.585.438 | US$4.971.567 | 100.973 BETH |
| 7934 |  Bitcoin on Rootstock rBTC | US$80.127,86 | 2,32% | 12,47% | US$223.871.622 | - | 2.794 rBTC |
| 7935 |  Stader ETHx ETHX | US$2.764,38 | 2,20% | 9,12% | US$215.707.080 | - | 78.031 ETHX |
| 7936 |  Staked TRX STRX | US$0,4316 | -0,29% | 1,93% | US$209.839.414 | US$450.630 | 486.163.596 STRX |
| 7937 |  Sanctum Infinity INF | US$157,56 | 6,77% | 24,61% | US$209.779.807 | US$585.740 | 1.331.454 INF |
| 7938 |  Venus USDT vUSDT | US$0,02646 | 0,01% | 0,08% | US$201.394.934 | - | 7.611.489.210 vUSDT |
| 7939 |  ether.fi Staked ETH EETH | US$2.507,44 | 2,12% | 7,84% | US$201.130.819 | - | 80.214 EETH |
| 7940 |  Wrapped Solana SOL | US$109,26 | 7,30% | 24,75% | US$198.391.540 | US$722.065.435 | 1.815.740 SOL |
| 7941 |  Wrapped XTZ WXTZ | US$0,1885 | -10,00% | -12,30% | US$194.683.086 | US$35,10 | 1.032.853.731 WXTZ |
| 7942 |  Coinbase Wrapped XRP CBXRP | US$1,45 | 2,53% | 14,82% | US$173.671.096 | US$4.221.366 | 119.372.340 CBXRP |
| 7943 |  BENQI Liquid Staked AVAX sAVAX | US$9,64 | 2,14% | 4,33% | US$170.804.956 | US$0,5600 | 17.727.130 sAVAX |
| 7944 |  Bitcoin Avalanche Bridged BTC.b | US$80.277,59 | 1,53% | 9,93% | US$157.954.468 | US$1.546.899 | 1.968 BTC.b |
| 7945 |  JPool Staked SOL (JSOL) JSOL | US$149,25 | 9,03% | 24,39% | US$149.575.395 | US$5.934,27 | 1.002.211 JSOL |
| 7946 |  Wrapped AVAX WAVAX | US$7,53 | 1,33% | 3,24% | US$146.277.369 | US$11.020.947 | 19.437.313 WAVAX |
| 7947 |  Bybit Staked SOL BBSOL | US$127,73 | 6,82% | 24,94% | US$133.502.729 | US$2.964.384 | 1.045.166 BBSOL |
| 7948 |  Wrapped Chiliz WCHZ | US$0,01428 | 0,51% | 9,06% | US$131.480.242 | US$10.704,92 | 9.206.791.217 WCHZ |
| 7949 |  Aster asBNB asBNB | US$756,07 | 0,59% | 8,21% | US$131.256.140 | US$620,29 | 173.602 asBNB |
| 7950 |  Renzo Restaked ETH EZETH | US$2.711,15 | 0,10% | 8,06% | US$112.739.417 | US$11.849,48 | 41.584 EZETH |
| 7951 |  BlazeStake Staked SOL BSOL | US$142,63 | 6,69% | 24,08% | US$99.490.716 | US$173.910 | 697.523 BSOL |
Tabel di atas menampilkan halaman 159 dari total 162 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.