Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 27/08/2026

Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7802Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$236,590,21%-2,02%---
7803Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$370,10-1,91%-3,12%---
7804Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$114,400,46%3,74%---
7805Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$265,710,92%-0,30%---
7806Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$817,55-1,59%0,65%---
7807Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$27,19-2,03%-5,14%---
7808Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$250,42-7,69%0,99%---
7809Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$30,44-3,69%-3,36%---
7810SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$57,33-6,84%-5,56%---
7811Savings USDD Savings USDD SUSDDUS$1,060,07%0,22%---
7812Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$266,88-1,24%-0,86%---
7813Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$52,01-3,85%1,94%---
7814SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$160,42-3,26%-0,98%---
7815GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$19,072,28%-2,51%---
7816Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$12,50-11,26%-14,94%---
7817State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$168,24-0,10%2,61%---
7818CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,990,81%12,96%---
7819Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,8510,16%37,20%---
7820Greencoin Greencoin GECUS$0,20400,00%1,59%---
7821Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$328,201,69%2,15%---
7822KharYsma Coins KharYsma Coins KHACNUS$550,070,01%0,02%---
7823ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,580,28%4,71%---
7824Pear Protocol Pear Protocol PEARUS$0,01361-6,24%0,24%---
7825Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$46,564,20%-0,06%---
7826Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$38,380,04%-1,58%---
7827Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$448,730,24%-0,97%---
7828SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$19,190,89%7,03%---
7829The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,00000122023,36%14,31%---
7830Hooderscan Hooderscan HOODERUS$0,000013465,73%-66,21%---
7831Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,54-3,45%-0,97%---
7832BabyOddHanc BabyOddHanc BABYHANCUS$0,000000010004,42%-36,12%---
7833Valtherix AI Valtherix AI VLTXUS$1,101,65%10,76%---
7834Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$31,66-0,25%2,77%---
7835ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$37,390,16%-1,83%---
7836ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,831,57%9,86%---
7837Catecoin (cate.life) Catecoin (cate.life) CATE--1,13%-7,58%---
7838PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$61,51-0,33%-1,22%---
7839Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.039,89-0,44%3,60%---
7840Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$171,117,20%27,59%---
7841Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$10,583,03%6,61%---
7842Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID--1,95%-11,67%---
7843Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$63,26-1,02%-0,21%---
7844Catecoin (catecoin.shop) Catecoin (catecoin.shop) CATE--7,34%-13,53%---
7845Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$90,691,24%-5,98%---
7846Vektes Vektes VEKUS$0,010390,00%-5,61%---
7847Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$89,44-0,41%-1,48%---
7848Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$23,11-4,12%-3,73%---
7849Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$25,28-1,41%-1,09%---
7850MowCat MowCat MOWUS$0,0011330,54%-93,17%---
7851SAIZ SAIZ SAIZUS$0,97010,01%6,63%---

Tabel di atas menampilkan halaman 157 dari total 162 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/08/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan