Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$79.873,61 | 1,53% | 9,93% | US$75.320.818 | US$231.923 | 943 VBWBTC |
| 7953 |  Wrapped Fantom WFTM | US$0,03032 | -5,96% | 20,45% | US$66.128.183 | - | 2.180.800.150 WFTM |
| 7954 |  Staked USDT STUSDT | US$0,9983 | 0,35% | 1,13% | US$62.759.166 | - | 62.867.054 STUSDT |
| 7955 |  pufETH PUFETH | US$2.710,99 | 1,28% | 8,03% | US$60.367.401 | - | 22.268 PUFETH |
| 7956 |  Wrapped peaq WPEAQ | US$0,02319 | -6,36% | 23,39% | US$56.898.479 | US$34.174,56 | 2.453.608.308 WPEAQ |
| 7957 |  Venus USDC vUSDC | US$0,02663 | 0,00% | 0,03% | US$49.345.318 | - | 1.853.242.326 vUSDC |
| 7958 |  Venus ETH vETH | US$52,83 | 0,14% | 8,00% | US$48.606.429 | US$48.566.255 | 920.129 vETH |
| 7959 |  Haedal Staked SUI HASUI | US$0,8437 | 1,86% | 6,46% | US$45.902.169 | US$49.451,64 | 54.407.011 HASUI |
| 7960 |  Wrapped CRO WCRO | US$0,06120 | 3,75% | 15,12% | US$43.911.985 | US$481.165 | 717.485.158 WCRO |
| 7961 |  Mantle Restaked Ether CMETH | US$2.731,50 | -0,42% | 9,00% | US$42.107.528 | US$18,90 | 15.416 CMETH |
| 7962 |  Staked Frax USD SFRXUSD | US$1,21 | 0,04% | 0,12% | US$33.658.870 | - | 27.864.488 SFRXUSD |
| 7963 |  swETH SWETH | US$2.835,59 | 0,43% | 8,26% | US$32.500.349 | US$132.246 | 11.462 SWETH |
| 7964 |  Crypto.com Staked ETH CDCETH | US$2.689,02 | 0,42% | 8,98% | US$30.708.606 | US$14.484,90 | 11.420 CDCETH |
| 7965 |  Restaked Swell Ethereum RSWETH | US$2.706,26 | 0,96% | 9,16% | US$30.682.597 | US$73.275,50 | 11.338 RSWETH |
| 7966 |  Wrapped TAO WTAO | US$254,64 | 8,37% | 18,27% | US$28.984.500 | US$4.256.242 | 113.824 WTAO |
| 7967 |  DeFi Pulse Index DPI | US$50,56 | 2,64% | 21,28% | US$28.259.820 | - | 558.983 DPI |
| 7968 |  Volo Staked SUI VSUI | US$0,8327 | 1,98% | 6,38% | US$27.970.429 | US$14.334,65 | 33.591.679 VSUI |
| 7969 |  OKX Wrapped BTC XBTC | US$80.380,10 | 1,52% | 10,03% | US$28.118.642 | US$660.132 | 350 XBTC |
| 7970 |  Wrapped Matic WMATIC | US$0,1078 | -2,95% | 32,85% | US$26.209.636 | US$1.925.643 | 243.114.859 WMATIC |
| 7971 |  Wrapped NXM WNXM | US$64,31 | 1,24% | 5,93% | US$25.914.124 | - | 402.943 WNXM |
| 7972 |  Universal ETH UNIETH | US$2.827,54 | 0,57% | 10,86% | US$25.549.141 | - | 9.036 UNIETH |
| 7973 |  Wrapped Rootstock Bitcoin WrBTC | US$79.572,08 | 1,88% | 10,30% | US$24.762.188 | US$20.919,47 | 311 WrBTC |
| 7974 |  OKX Wrapped ETH XETH | US$2.511,09 | -0,01% | 7,93% | US$22.947.639 | US$785.704 | 9.139 XETH |
| 7975 |  Ankr Staked ETH ankrETH | US$3.076,09 | 0,83% | 8,97% | US$21.224.977 | - | 6.900 ankrETH |
| 7976 |  ether.fi Staked BTC EBTC | US$80.169,82 | 2,40% | 9,98% | US$20.772.392 | - | 259 EBTC |
| 7977 |  Chain-key Bitcoin CKBTC | US$79.341,94 | -0,93% | 9,50% | US$20.079.064 | US$42.946,56 | 253 CKBTC |
| 7978 |  Bitget SOL Staking BGSOL | US$127,87 | 6,81% | 24,91% | US$18.872.358 | US$1.043.400 | 147.593 BGSOL |
| 7979 |  Tether Avalanche Bridged USDT.e | US$0,9993 | -0,02% | 0,04% | US$18.007.314 | US$20.399,52 | 18.019.226 USDT.e |
| 7980 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | -0,02% | 0,16% | US$16.168.801 | - | 15.296.386 CUSDO |
| 7981 |  Savings crvUSD SCRVUSD | US$1,11 | 0,03% | 0,04% | US$15.824.679 | US$1.963,41 | 14.301.805 SCRVUSD |
| 7982 |  Wrapped Bera WBERA | US$0,1753 | -1,57% | 3,21% | US$13.788.848 | US$56.911,38 | 78.657.107 WBERA |
| 7983 |  Amnis Staked Aptos coin STAPT | US$0,6995 | 2,51% | 0,75% | US$12.887.610 | - | 18.422.871 STAPT |
| 7984 |  Wrapped HBAR WHBAR | US$0,07874 | 0,15% | 7,33% | US$12.123.298 | US$1.148.914 | 153.962.433 WHBAR |
| 7985 |  Coinbase Wrapped ADA CBADA | US$0,2141 | 0,90% | 7,41% | US$11.624.413 | US$689.129 | 54.306.419 CBADA |
| 7986 |  Solayer SOL sSOL | US$127,67 | 9,11% | 25,26% | US$9.921.091 | US$5.084,11 | 77.710 sSOL |
| 7987 |  Coinbase Wrapped DOGE CBDOGE | US$0,08919 | 2,03% | 11,14% | US$9.804.009 | US$21.951,23 | 109.920.035 CBDOGE |
| 7988 |  Osmosis allBTC allBTC | US$80.060,69 | 1,42% | 9,62% | US$9.046.858 | US$1.064.642 | 113 allBTC |
| 7989 |  renBTC RENBTC | US$24.521,60 | 3,00% | 36,72% | US$8.038.756 | US$2.705,71 | 328 RENBTC |
| 7990 |  Wrapped QUIL WQUIL | US$0,008007 | 7,62% | 33,89% | US$7.224.665 | US$24.683,35 | 902.285.400 WQUIL |
| 7991 |  Bridged USDC USDbC | US$0,9995 | 0,11% | 0,02% | US$6.151.119 | US$176.566 | 6.154.211 USDbC |
| 7992 |  CoinMarketCap 20 Index DTF CMC20 | US$164,82 | 1,56% | 10,13% | US$6.114.495 | US$1.444.845 | 37.099 CMC20 |
| 7993 |  Wrapped Mantle WMNT | US$0,5156 | 2,45% | -0,20% | US$5.933.082 | US$499.672 | 11.506.520 WMNT |
| 7994 |  Wrapped FRAX WFRAX | US$0,3113 | 0,38% | 3,89% | US$5.751.299 | US$244.255 | 18.475.720 WFRAX |
| 7995 |  Wrapped OKB WOKB | US$113,62 | 0,18% | 6,11% | US$4.947.164 | US$1.963.183 | 43.541 WOKB |
| 7996 |  Bridged USDT USDT | US$1,00 | 0,15% | 1,43% | US$4.871.494 | US$5.020.310 | 4.861.270 USDT |
| 7997 |  Lido Staked SOL stSOL | US$121,09 | 6,45% | 18,54% | US$4.818.400 | US$66.563,53 | 39.793 stSOL |
| 7998 |  Wrapped Sonic WS | US$0,03048 | -4,79% | 21,55% | US$4.708.382 | US$658.308 | 154.459.583 WS |
| 7999 |  Wrapped Apertum WAPTM | US$0,08573 | -16,36% | -29,90% | US$4.510.826 | US$87.802,83 | 52.618.332 WAPTM |
| 8000 |  bemo staked TON stTON | US$1,67 | 3,59% | 2,35% | US$4.430.443 | - | 2.655.657 stTON |
| 8001 |  TON Bridged USDT JUSDT | US$1,00 | 0,79% | 0,01% | US$4.081.116 | US$935,56 | 4.076.218 JUSDT |
Tabel di atas menampilkan halaman 160 dari total 162 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.