Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8002 |  Coinbase Wrapped LTC CBLTC | US$49,81 | -1,17% | 4,31% | US$4.055.706 | US$98.718,86 | 81.416 CBLTC |
| 8003 |  Wrapped Sei WSEI | US$0,04818 | 3,16% | 10,66% | US$3.996.234 | US$649,95 | 82.947.452 WSEI |
| 8004 |  OKX Wrapped SOL XSOL | US$109,23 | 6,71% | 24,57% | US$3.715.842 | US$1.513.887 | 34.020 XSOL |
| 8005 |  Renzo Restaked SOL EZSOL | US$135,55 | 7,24% | 19,77% | US$3.544.382 | - | 26.149 EZSOL |
| 8006 |  USDCx (Canton) USDCX | US$1,00 | 0,44% | 0,14% | US$3.494.456 | US$8.754.893 | 3.484.508 USDCX |
| 8007 |  Huobi BTC HBTC | US$2.193,74 | 2,19% | 9,80% | US$3.199.815 | - | 1.459 HBTC |
| 8008 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,04% | 0,00% | US$3.159.141 | US$376.745 | 3.159.298 axlUSDC |
| 8009 |  Wrapped Bitcoin (Canton) CBTC | US$80.537,29 | 1,93% | 10,10% | US$3.065.661 | US$6.354.881 | 38 CBTC |
| 8010 |  Wrapped IoTeX WIOTX | US$0,002989 | 2,59% | 4,95% | US$3.010.252 | US$44,46 | 1.007.068.502 WIOTX |
| 8011 |  Magma GMON | US$0,03065 | -0,35% | 5,17% | US$2.945.247 | US$24,22 | 96.104.363 GMON |
| 8012 |  Stride Staked ATOM stATOM | US$3,03 | 2,78% | 4,93% | US$2.993.463 | US$40.885,77 | 987.299 stATOM |
| 8013 |  Aster asUSDF asUSDF | US$1,06 | 0,02% | 0,10% | US$2.955.208 | - | 2.779.437 asUSDF |
| 8014 |  Venus XVS vXVS | US$0,06422 | 2,93% | 7,64% | US$2.916.276 | - | 45.408.703 vXVS |
| 8015 |  Wrapped Ronin WRON | US$0,05711 | 1,21% | 7,17% | US$2.712.519 | US$40.251,15 | 47.493.493 WRON |
| 8016 |  Kelp DAO Wrapped rsETH WRSETH | US$2.681,34 | 2,60% | 8,89% | US$2.597.605 | - | 969 WRSETH |
| 8017 |  Wrapped LUNA Classic WLUNC | US$0,000009640 | 4,83% | 0,93% | US$2.430.857 | US$2.212,10 | 252.039.595.005 WLUNC |
| 8018 |  Wrapped Cardano WADA | US$0,2139 | 1,64% | 7,91% | US$2.428.224 | US$2.953,92 | 11.351.067 WADA |
| 8019 |  Wrapped Everscale WEVER | US$0,005415 | 94,80% | 25,57% | US$2.202.714 | - | 406.807.567 WEVER |
| 8020 |  Wrapped XDC WXDC | US$0,02775 | 0,39% | -3,22% | US$1.965.511 | US$114.485 | 70.829.241 WXDC |
| 8021 |  Wrapped Near WNEAR | US$1,93 | 2,13% | 9,39% | US$1.383.550 | US$13.230.552 | 715.290 WNEAR |
| 8022 |  King Protocol KING | US$229,30 | -0,39% | 10,79% | US$1.383.032 | - | 6.031 KING |
| 8023 |  Chain-key Ethereum CKETH | US$2.507,24 | -0,02% | 6,85% | US$1.328.159 | US$2.178,40 | 530 CKETH |
| 8024 |  Stride Staked TIA stTIA | US$0,4120 | 3,73% | 4,63% | US$1.081.880 | - | 2.625.934 stTIA |
| 8025 |  Wrapped EGLD WEGLD | US$3,51 | 2,15% | 18,24% | US$1.052.752 | US$146.319 | 300.000 WEGLD |
| 8026 |  Lido Staked Matic stMATIC | US$0,1237 | -2,94% | 33,07% | US$1.020.468 | - | 8.249.085 stMATIC |
| 8027 |  Wrapped Somnia WSOMI | US$0,1112 | 0,00% | 10,64% | US$973.388 | - | 8.755.121 WSOMI |
| 8028 |  Wrapped Conflux WCFX | US$0,04801 | -0,91% | 7,21% | US$973.300 | US$7.547,75 | 20.274.281 WCFX |
| 8029 |  Wrapped Ampleforth WAMPL | US$0,4855 | 0,96% | 7,92% | US$939.421 | - | 1.934.985 WAMPL |
| 8030 |  Stride Staked OSMO stOSMO | US$0,05205 | 4,59% | -13,59% | US$807.055 | US$3,94 | 15.505.444 stOSMO |
| 8031 |  Ankr Staked BNB ankrBNB | US$787,18 | 1,63% | 8,94% | US$797.038 | US$80,76 | 1.013 ankrBNB |
| 8032 |  Wrapped KuCoin Token WKCS | US$7,30 | 0,44% | 1,90% | US$697.715 | - | 95.591 WKCS |
| 8033 |  Coinbase Wrapped MEGA cbMEGA | US$0,03914 | -0,98% | 3,64% | US$676.472 | US$124.000 | 17.282.953 cbMEGA |
| 8034 |  Singularity Finance SFI | US$0,004289 | 3,93% | 13,28% | US$667.015 | US$2.194,35 | 155.500.500 SFI |
| 8035 |  Wrapped POKT WPOKT | US$0,007010 | 0,00% | 2,38% | US$656.618 | - | 93.664.604 WPOKT |
| 8036 |  Wrapped Core WCORE | US$0,02634 | -0,33% | 4,68% | US$534.801 | US$2,20 | 20.305.971 WCORE |
| 8037 |  GTETH GTETH | US$2.510,06 | 0,21% | 7,90% | US$401.083 | US$94.882,44 | 160 GTETH |
| 8038 |  Wrapped Kava WKAVA | US$0,04554 | 0,08% | 9,59% | US$376.870 | - | 8.274.972 WKAVA |
| 8039 |  Wrapped Kaspa WKAS | US$0,002588 | 18,58% | 19,31% | US$308.186 | US$504,78 | 119.071.765 WKAS |
| 8040 |  teleBTC TELEBTC | US$80.258,35 | 1,53% | 9,90% | US$300.353 | US$1.106.394 | 4 TELEBTC |
| 8041 |  Wrapped WDOGE WWDOGE | US$0,05494 | 0,01% | 0,04% | US$276.251 | US$28.441,30 | 5.028.315 WWDOGE |
| 8042 |  Wrapped Krown WKROWN | US$0,0001584 | -4,88% | -16,46% | US$150.673 | US$168.472 | 951.486.568 WKROWN |
| 8043 |  Wrapped Astar WASTR | US$0,005790 | 7,02% | -3,97% | US$151.256 | US$417,10 | 26.122.278 WASTR |
| 8044 |  Edgevana Staked SOL EDGESOL | US$141,33 | 8,04% | 24,36% | US$117.189 | US$86,30 | 829 EDGESOL |
| 8045 |  Wrapped Alvey Chain WALV | US$0,0003560 | -3,25% | -13,40% | US$113.925 | US$346,15 | 320.000.000 WALV |
| 8046 |  Wrapped Shido WSHIDO | US$0,0001257 | 1,91% | -11,97% | US$108.511 | US$9.042,33 | 863.079.140 WSHIDO |
| 8047 |  Wrapped TFUEL WTFUEL | US$0,008996 | 1,67% | 14,45% | US$103.371 | - | 11.491.109 WTFUEL |
| 8048 |  Wrapped-Energi WNRG | US$0,008892 | 0,00% | 9,64% | US$102.744 | - | 11.554.744 WNRG |
| 8049 |  Wrapped THETA WTHETA | US$0,1740 | -1,93% | 8,52% | US$77.728 | - | 446.727 WTHETA |
| 8050 |  Stride Staked JUNO stJUNO | US$0,02344 | -21,48% | -24,58% | US$66.255 | - | 2.826.307 stJUNO |
| 8051 |  Ditto Staked Aptos stAPT | US$0,6406 | 0,96% | 0,61% | US$49.082 | - | 76.614 stAPT |
Tabel di atas menampilkan halaman 161 dari total 162 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.