Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 27/08/2026

Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7702Coherent (Derivatives) Coherent (Derivatives) COHRUS$291,13-4,62%0,62%---
7703Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$329,03-1,90%-1,83%---
7704Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$76,88-2,26%-2,61%---
7705Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$105,45-2,20%-1,85%---
7706DADCOIN DADCOIN DADUS$0,0000084307,07%18,37%---
7707Golden Dragon Golden Dragon GDUS$0,0038080,00%-0,01%---
7708Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$13,2311,78%30,39%---
7709Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$11,351,20%-0,43%---
7710Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$151,92-3,35%0,20%---
7711JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$354,25-0,73%0,47%---
7712Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$379,49-0,89%3,66%---
7713Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$102,85-1,48%-1,36%---
7714Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$503,79-0,09%1,10%---
7715DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$1,000,00%0,00%---
7716Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$214,58-5,67%-2,46%---
7717Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,000015100,05%-12,28%-US$58,31-
7718JAM Coin JAM Coin JAMUS$0,0039506,94%7,61%---
7719Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,000012230,00%-0,93%---
7720Arcane Arcane ARCANEUS$0,0058555,46%-3,92%---
7721Trivest USDI Trivest USDI USDIUS$0,9931-0,01%-0,36%---
7722GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$951,28-2,54%-1,71%---
7723Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,61220,00%20,01%---
7724elizaOK elizaOK ELIZAOKUS$0,000041740,58%10,82%---
7725iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$108,340,72%4,55%---
7726Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$124,58-1,90%10,75%---
7727Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,000016800,00%16,40%---
7728Quill Quill QUILLUS$0,00010524,26%7,38%---
7729Wallitelli Wallitelli WALLIUS$0,0000019005,26%62,28%---
7730Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,99000,03%0,03%---
7731Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$215,91-5,12%6,91%---
7732CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$227,409,25%19,08%---
7733Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$111,38-6,31%-13,27%---
7734Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$14,252,39%14,52%---
7735Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,53-2,01%3,92%---
7736Phenomenal Cat Phenomenal Cat PCAT-3,52%-2,41%---
7737Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$479,60-2,20%-2,97%---
7738Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$471,58-0,27%8,62%---
7739Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$269,37-1,63%1,86%---
7740Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$54,04-0,49%-1,69%---
7741Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$46,35-1,82%0,08%---
7742BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,7010,76%6,79%---
7743Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$11,28-1,21%-4,19%---
7744Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$16,20-1,54%-9,76%---
7745AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$61,400,53%-6,04%---
7746ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$137,445,49%5,82%---
7747Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$54,37-3,87%2,76%---
7748Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$31,383,92%-0,90%---
7749Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$289,004,20%6,31%---
7750Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$251,688,43%22,44%---
7751IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$37,21-9,08%-12,39%---

Tabel di atas menampilkan halaman 155 dari total 162 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/08/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan