Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7652 |  BLM coin BLM | US$0,00004479 | 0,00% | 7,66% | - | - | - |
| 7653 |  ROCKET ROCKET | - | 0,00% | 17,46% | - | - | - |
| 7654 |  OddHanc HANC | US$0,00000003000 | 1,39% | 39,81% | - | - | - |
| 7655 |  Brent Crude BRENT | US$0,0002061 | 12,37% | 9,47% | - | - | - |
| 7656 |  Order-Defined Integrity Credit ODIC | US$0,0000003500 | -0,09% | -4,59% | - | - | - |
| 7657 |  iShares Silver Trust (Derivatives) SLV | US$62,73 | 1,71% | 1,78% | - | - | - |
| 7658 |  iWorld Cruise IWC | US$0,8134 | 0,01% | -0,79% | - | - | - |
| 7659 |  Nikkei 225 (Derivatives) NI225 | US$65.977,46 | -1,70% | 1,09% | - | - | - |
| 7660 |  KOSPI 200 Index (Derivatives) KS200 | US$1.073,92 | -2,74% | 1,23% | - | - | - |
| 7661 |  PDD Holdings Inc (Derivatives) PDD | US$84,91 | -2,39% | -5,25% | - | - | - |
| 7662 |  Crypto Deal Token CDT | US$0,05169 | -0,77% | -0,54% | - | - | - |
| 7663 |  Broadcom Inc (Derivatives) AVGO | US$371,23 | 2,50% | 1,67% | - | - | - |
| 7664 |  Allbirds Inc (Derivatives) BIRD | US$2,73 | 13,00% | 12,01% | - | - | - |
| 7665 |  Green Token XGT | US$128,35 | -17,33% | -17,24% | - | - | - |
| 7666 |  RISE NASA RISE | US$0,00000003000 | -7,98% | 14,43% | - | - | - |
| 7667 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | -19,02% | 5,36% | - | - | - |
| 7668 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7669 |  Deployr DEPLOYR | US$0,0001274 | 4,74% | 13,33% | - | - | - |
| 7670 |  Peso Argentino wARS | US$0,0006238 | -0,41% | -2,20% | - | - | - |
| 7671 |  Skibidi Toilet SKIBIDI | US$0,00001407 | 12,12% | 23,72% | - | - | - |
| 7672 |  I AM OUT IMOUT | US$0,00003519 | 1,84% | 7,50% | - | - | - |
| 7673 |  GameStop Corp (Derivatives) GME | US$18,27 | 1,43% | 0,87% | - | - | - |
| 7674 |  Xiaomi Corp (Derivatives) 1810 | US$27,68 | -3,64% | -1,12% | - | - | - |
| 7675 |  Cerebras Systems (Derivatives) CBRS | US$184,83 | -1,51% | -11,54% | - | - | - |
| 7676 |  Qualcomm (Derivatives) QCOM | US$165,04 | 0,01% | 2,82% | - | - | - |
| 7677 |  America is Back (americaisback.vip) AIB | US$0,0002372 | 2,91% | 1,93% | - | - | - |
| 7678 |  Wadoozie WADZ | US$0,00008142 | 1,24% | 7,72% | - | - | - |
| 7679 |  Gnodi GNOD | US$0,003470 | -45,11% | -74,50% | - | - | - |
| 7680 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$62,33 | -0,45% | -2,44% | - | - | - |
| 7681 |  Roundhill Memory ETF (Derivatives) DRAM | US$56,27 | -4,56% | -1,49% | - | - | - |
| 7682 |  Blackstone (Derivatives) BX | US$143,17 | 0,07% | 1,32% | - | - | - |
| 7683 |  Rocket Lab Corp (Derivatives) RKLB | US$67,69 | 0,24% | -7,38% | - | - | - |
| 7684 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$35,72 | -0,01% | 4,30% | - | - | - |
| 7685 |  Asteroid Floki ASTEROIDFLOKI | - | 7,26% | -41,85% | - | - | - |
| 7686 |  eBay (Derivatives) EBAY | US$102,30 | -2,08% | -2,08% | - | - | - |
| 7687 |  Zoom (Derivatives) ZM | US$99,34 | 5,00% | -6,65% | - | - | - |
| 7688 |  GIGGLE CAT GICAT | US$0,002628 | 0,35% | 10,64% | - | - | - |
| 7689 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,74 | -0,03% | 5,57% | - | - | - |
| 7690 |  MiniMax Group (Derivatives) MINIMAX | US$40,41 | -1,75% | 0,99% | - | - | - |
| 7691 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$57,28 | -0,05% | -1,08% | - | - | - |
| 7692 |  RIAL RIAL | US$0,000008040 | 3,75% | 0,67% | - | - | - |
| 7693 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$119,93 | -3,93% | -1,28% | - | - | - |
| 7694 |  Make TON Great Again MTONGA | US$0,005608 | 18,46% | 46,31% | - | - | - |
| 7695 |  Diamond Hands on TON DIAMOND | US$0,0002435 | -1,30% | -3,62% | - | - | - |
| 7696 |  Pinex PINX | US$0,00008351 | 0,30% | 1,71% | - | - | - |
| 7697 |  ELIEN MUSK ELIEN | - | -6,41% | 74,80% | - | - | - |
| 7698 |  Pill Gaytes GAYTES | US$0,00001313 | 9,16% | 29,08% | - | - | - |
| 7699 |  Agent Arena by Masa SN59 | US$0,4531 | -4,38% | 8,33% | - | - | - |
| 7700 |  Global X Defense Tech ETF (Derivatives) SHLD | US$65,00 | -1,29% | -4,39% | - | - | - |
| 7701 |  Western Digital Corp (Derivatives) WDC | US$458,05 | -5,60% | -1,98% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 162 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.