Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7602 |  moltbook MOLTBOOK | - | 20,01% | -5,45% | - | - | - |
| 7603 |  Ease Staked NXM STNXM | US$56,41 | 0,00% | 10,38% | - | - | - |
| 7604 |  DankDoge AI Agent DANKDOGEAI | - | -25,68% | 70,02% | - | - | - |
| 7605 |  X (XCOIN_CTO) X | - | 0,00% | 13,80% | - | - | - |
| 7606 |  Space SPC | US$0,001237 | 5,28% | 15,61% | - | - | - |
| 7607 |  Minecraft Grandma Fund GRANDMA | US$0,00002551 | 10,99% | 0,96% | - | - | - |
| 7608 |  AMARA AMARA | US$0,000005490 | -7,83% | 13,31% | - | - | - |
| 7609 |  Hyundai Motor Co (Derivatives) 005380 | US$288,94 | -2,40% | -0,80% | - | - | - |
| 7610 |  Bitcoin Gold AI BTC | US$0,0001827 | -2,75% | -0,12% | - | - | - |
| 7611 |  USDDD USDDD | US$1,01 | 2,20% | 0,24% | - | - | - |
| 7612 |  Altura AVLT | US$0,2620 | -12,26% | -17,30% | - | - | - |
| 7613 |  MegPrime MPP | US$0,7113 | -0,08% | -0,99% | - | - | - |
| 7614 |  Victorum (VicPayments) VICPAY | US$0,02418 | 11,91% | -20,79% | - | - | - |
| 7615 |  Punch Monkey PUNCH | US$0,0008420 | 2,75% | 5,74% | - | - | - |
| 7616 |  ピータさん PETAH | US$0,000008930 | 6,48% | 27,64% | - | - | - |
| 7617 |  Xitcoin $XTC | US$0,0002026 | 4,51% | 15,77% | - | - | - |
| 7618 |  Kimchi Coin KIMCHI | US$0,00000001000 | -0,95% | 21,28% | - | - | - |
| 7619 |  Pippkin The Horse PIPPKIN | US$0,00002181 | 15,71% | 32,70% | - | US$10,43 | - |
| 7620 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$491,95 | 0,00% | 2,27% | - | - | - |
| 7621 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$422,26 | 0,80% | 4,64% | - | - | - |
| 7622 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$260,00 | 0,00% | 1,62% | - | - | - |
| 7623 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$773,29 | 0,00% | -0,77% | - | - | - |
| 7624 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$295,66 | -0,01% | 0,00% | - | - | - |
| 7625 |  Applovin (Derivatives) APP | US$311,96 | 0,34% | 0,62% | - | - | - |
| 7626 |  UnitedHealth Group (Derivatives) UNH | US$397,31 | -0,46% | 3,35% | - | - | - |
| 7627 |  Cisco Systems (Derivatives) CSCO | US$112,00 | -0,30% | 2,10% | - | - | - |
| 7628 |  Reddit (Derivatives) RDDT | US$154,35 | -1,48% | 2,34% | - | - | - |
| 7629 |  HNO Coin HNO | US$0,00005026 | 1,59% | -10,03% | - | US$80,17 | - |
| 7630 |  Mac mini (macminicoin) MACMINI | US$0,00002974 | 10,61% | 6,94% | - | - | - |
| 7631 |  GPStarter GPST | US$0,1104 | 1,28% | 8,46% | - | - | - |
| 7632 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$180,22 | -2,86% | 1,65% | - | - | - |
| 7633 |  Paradex DIME | US$0,01460 | -1,98% | 32,12% | - | - | - |
| 7634 |  Paragon Chain XPGN | US$0,2080 | -0,49% | -0,60% | - | - | - |
| 7635 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001820 | -2,69% | 44,71% | - | - | - |
| 7636 |  Tencent AI TENCENTAI | - | 0,65% | -6,87% | - | - | - |
| 7637 |  Z Gen Coin ZGC | US$0,08403 | 1,44% | 4,30% | - | - | - |
| 7638 |  Tether USD Bridged Wormhole USDTR | US$0,9970 | 0,00% | 0,02% | - | - | - |
| 7639 |  Global X Uranium ETF (Derivatives) URA | US$48,46 | 0,69% | 10,32% | - | - | - |
| 7640 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$25,74 | 2,84% | 19,21% | - | - | - |
| 7641 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$161,00 | -1,26% | 1,01% | - | - | - |
| 7642 |  ASML Holding NV (Derivatives) ASML | US$1.729,11 | -2,84% | -1,36% | - | - | - |
| 7643 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$95,80 | -0,23% | 1,50% | - | - | - |
| 7644 |  Hooli HOOLI | US$0,00002546 | -16,32% | 50,10% | - | - | - |
| 7645 |  CZ AI (czai.club) CZAI | - | 12,35% | 106,89% | - | - | - |
| 7646 |  InoAi INO | US$0,0001539 | 3,60% | 18,70% | - | - | - |
| 7647 |  PayPay Corp (Derivatives) PAYP | US$15,41 | -2,16% | 4,52% | - | - | - |
| 7648 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 7649 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$770,31 | -0,12% | 0,89% | - | - | - |
| 7650 |  Brent Oil (Derivatives) BZ | US$88,46 | 2,27% | -3,20% | - | - | - |
| 7651 |  BTCR BTCR | US$5.426,70 | 0,00% | 6,82% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 162 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.