Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  Liquid Mercury MERC | US$0,004740 | -0,03% | -3,59% | - | - | - |
| 7453 |  Timeless TIMELESS | US$0,000009040 | 0,00% | -13,52% | - | - | - |
| 7454 |  AlphaExchangeAI AEA | US$0,00001928 | 0,20% | 0,73% | - | - | - |
| 7455 |  Ready player one RP1 | US$1,12 | 1,27% | 4,39% | - | - | - |
| 7456 |  CASH+ CASH+ | US$109,39 | 0,13% | 0,58% | - | - | - |
| 7457 |  Opal OPAL | US$0,1173 | -0,72% | -3,22% | - | - | - |
| 7458 |  Funds are SAFU SAFU | US$0,00002579 | 2,39% | -0,53% | - | - | - |
| 7459 |  Cryptopeso CRP | US$0,01071 | 1,73% | 2,69% | - | - | - |
| 7460 |  Mobile Blockchain MOB | US$0,3391 | 1,20% | 3,98% | - | - | - |
| 7461 |  赵长娥 赵长娥 | US$0,00004159 | 12,10% | 3,78% | - | - | - |
| 7462 |  Crypto BAN BAN | US$0,004033 | 1,74% | 9,16% | - | - | - |
| 7463 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,00008825 | 2,87% | 8,36% | - | - | - |
| 7464 |  Inu Hariko HARIKO | US$0,00001211 | 0,00% | 9,88% | - | - | - |
| 7465 |  Santacoin SANTA | US$0,00003298 | -3,94% | 43,87% | - | - | - |
| 7466 |  Belgian Malinois BELG | US$0,05936 | -6,08% | -12,53% | - | - | - |
| 7467 |  Upwego UP | - | 3,08% | -2,41% | - | - | - |
| 7468 |  Axolotl Token AXOME | US$0,00004495 | 0,00% | 0,00% | - | - | - |
| 7469 |  Baby Bitcoin BABYBTC | US$0,000008760 | 2,19% | 8,14% | - | - | - |
| 7470 |  Mandala KPG | US$0,002112 | 1,81% | 4,86% | - | - | - |
| 7471 |  Yellow BNB YBNB | US$0,00002247 | -0,03% | -2,36% | - | - | - |
| 7472 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001417 | 2,02% | 11,65% | - | - | - |
| 7473 |  Ziba ZIB | US$0,00008178 | 1,26% | 6,24% | - | - | - |
| 7474 |  Animus ANIMUS | US$0,00001236 | 1,09% | 12,39% | - | - | - |
| 7475 |  GOLD BNB GBNB | - | 0,00% | 2,48% | - | - | - |
| 7476 |  ViFox Coin VFX | US$1,11 | -0,06% | 4,71% | - | - | - |
| 7477 |  Bloxwap BLOXWAP | US$0,0001176 | 6,17% | -26,03% | - | - | - |
| 7478 |  Hydrex HYDX | US$0,03300 | 7,00% | 61,08% | - | US$498,75 | - |
| 7479 |  DraperTV DTV | US$0,0002005 | 8,90% | 82,22% | - | - | - |
| 7480 |  JETMAX JET | US$1,84 | 0,39% | 6,26% | - | - | - |
| 7481 |  CoreonMCP COM | US$0,003855 | 0,03% | -0,05% | - | - | - |
| 7482 |  VALOR VALOR | US$0,00003521 | -4,24% | 15,54% | - | - | - |
| 7483 |  Shield SHIELD | US$0,00001498 | -1,11% | 6,90% | - | - | - |
| 7484 |  x402 X402 | - | 1,75% | -24,86% | - | - | - |
| 7485 |  Aurra by Virtuals AURA | US$0,0001750 | -6,81% | 129,06% | - | - | - |
| 7486 |  AInalyst AIN | US$0,00004784 | -1,61% | 12,85% | - | - | - |
| 7487 |  FOX9 SOLANA | US$0,00002669 | 7,21% | 22,93% | - | - | - |
| 7488 |  VPay VPAY | US$0,0004446 | 3,42% | 3,97% | - | - | - |
| 7489 |  LYC LYC | US$0,00005849 | 1,01% | 3,60% | - | - | - |
| 7490 |  River PTS RIVERPTS | US$0,001375 | 14,19% | -29,37% | - | - | - |
| 7491 |  Stand With Crypto Fund SWC | US$0,02798 | 1,93% | 62,94% | - | - | - |
| 7492 |  世界和平 世界和平 | US$0,00005200 | -4,38% | -10,14% | - | - | - |
| 7493 |  Meme Man MM | US$0,00004372 | 10,93% | 27,30% | - | - | - |
| 7494 |  Snorter SNORT | US$0,003933 | 5,29% | 12,41% | - | - | - |
| 7495 |  MyStandard MYST | US$0,005922 | 5,52% | 43,53% | - | - | - |
| 7496 |  HYBUX HYBUX | US$0,00001980 | -7,96% | -55,55% | - | - | - |
| 7497 |  NEO NEO | - | 0,00% | 5,59% | - | - | - |
| 7498 |  DOGE-1 Satellite DOGE-1 | - | 14,86% | 22,54% | - | - | - |
| 7499 |  Retarded Online Investment ROI | US$0,00001533 | 0,44% | -0,31% | - | - | - |
| 7500 |  Community of BNB CBNB | US$0,00001338 | -1,08% | 7,10% | - | - | - |
| 7501 |  Empulser CPT | US$0,01270 | 9,61% | -2,39% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 162 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.