Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  NOOT (Ordinals) NOOT | US$0,0001152 | -3,87% | -14,71% | - | US$27,48 | - |
| 5303 |  Bancor Governance Token VBNT | US$0,4987 | -2,79% | 29,79% | - | US$26,56 | - |
| 5304 |  insurance INSURANCE | US$104,51 | -2,44% | -4,03% | - | US$23,19 | - |
| 5305 |  Coolcoin COOL | US$0,00001561 | -4,27% | 10,83% | - | US$23,77 | - |
| 5306 |  DOGGO DOGGO | - | -3,84% | 0,68% | - | US$23,77 | - |
| 5307 |  Swan Chain SWAN | US$0,0002300 | -2,14% | -1,52% | - | US$23,16 | - |
| 5308 |  Bitcoin Inu BTCINU | US$0,002109 | -1,60% | -2,74% | - | US$22,59 | - |
| 5309 |  Infinite Money Glitch IMG | US$0,0006585 | -5,23% | -0,64% | - | US$1.293,40 | - |
| 5310 |  DPRating RATING | US$0,00007315 | 3,78% | 4,28% | - | US$22,01 | - |
| 5311 |  Elk Finance ELK | US$0,009012 | -1,58% | -2,90% | - | US$21,63 | - |
| 5312 |  Arbidex ABX | US$0,0003880 | -2,79% | 29,79% | - | US$21,29 | - |
| 5313 |  SILVER $SILVER | - | -12,23% | -28,58% | - | - | - |
| 5314 |  Smilek to the Bank SMILEK | US$0,00000001000 | -4,02% | -65,44% | - | US$21,09 | - |
| 5315 |  DOLR AI DOLR | US$0,0002062 | -1,56% | -11,15% | - | US$20,24 | - |
| 5316 |  Port Finance PORT | US$0,002636 | -5,84% | -5,75% | - | US$19,98 | - |
| 5317 |  Wagerr WGR | US$0,001636 | -2,49% | 0,65% | - | US$19,14 | - |
| 5318 |  mfercoin $mfer | US$0,0006967 | 0,06% | 16,03% | - | US$2.993,61 | - |
| 5319 |  earl EARL | US$0,00002813 | -4,27% | 13,27% | - | US$18,89 | - |
| 5320 |  VaporNodes VPND | US$0,0002314 | -4,56% | -7,67% | - | US$18,77 | - |
| 5321 |  Moss Carbon Credit MCO2 | US$0,06086 | -1,84% | -0,70% | - | US$18,52 | - |
| 5322 |  Poopcoin POOP | US$0,00008477 | -3,95% | -4,62% | - | US$17,86 | - |
| 5323 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,31 | -2,87% | 29,68% | - | US$17,70 | - |
| 5324 |  Devomon EVO | US$0,000009690 | 0,96% | -3,70% | - | US$17,66 | - |
| 5325 |  PolygonFarm Finance SPADE | US$0,005808 | -0,42% | 6,32% | - | - | - |
| 5326 |  LinkPool LPL | US$0,2144 | -2,79% | 29,79% | - | US$17,07 | - |
| 5327 |  Auroracoin AUR | US$0,03345 | -0,76% | -2,93% | - | US$16,80 | - |
| 5328 |  Sentre Protocol SNTR | US$0,0001719 | 3,97% | 1,07% | - | US$16,77 | - |
| 5329 |  GameOnForge GO4 | US$0,1500 | -8,53% | -5,58% | - | US$16,66 | - |
| 5330 |  Sigma SIGMA | US$0,000005390 | -4,89% | -14,90% | - | US$16,32 | - |
| 5331 |  Marginswap MFI | US$0,009180 | -2,79% | 29,79% | - | US$15,76 | - |
| 5332 |  GlobalBoost BSTY | US$0,01556 | -0,89% | -19,55% | - | US$15,71 | - |
| 5333 |  X8X Token X8X | US$0,0005967 | -2,79% | 29,79% | - | US$15,61 | - |
| 5334 |  Pepe Trump PTRUMP | US$0,0002806 | -4,46% | 13,79% | - | US$14,65 | - |
| 5335 |  Do Your Own Research DYOR | US$0,00006218 | -3,30% | -11,68% | - | US$14,44 | - |
| 5336 |  Mean DAO MEAN | US$0,00003298 | -0,44% | 0,10% | - | - | - |
| 5337 |  JEXchange JEX | US$0,0004639 | -0,60% | 2,50% | - | US$13,09 | - |
| 5338 |  SPINDLE SPD | US$0,000003240 | -2,79% | 29,79% | - | US$12,65 | - |
| 5339 |  SkyTrade Pro SUSDT | - | -41,34% | -69,29% | - | US$12,70 | - |
| 5340 |  Voltz VOLTZ | US$0,001494 | -2,25% | -1,06% | - | US$12,64 | - |
| 5341 |  Morning Routine ROUTINE | US$0,00003133 | -4,76% | 0,88% | - | US$12,40 | - |
| 5342 |  Blocknet BLOCK | US$0,007053 | -48,77% | -66,64% | - | US$12,26 | - |
| 5343 |  Xrp Classic (new) XRPC | US$0,0002699 | -1,74% | 41,54% | - | US$12,22 | - |
| 5344 |  Grizzly Honey GHNY | US$0,01975 | -2,59% | 0,15% | - | US$12,06 | - |
| 5345 |  gooncoin GOONC | US$0,00003451 | -2,95% | 5,86% | - | US$11,91 | - |
| 5346 |  BLOCKv VEE | US$0,006833 | -0,17% | -0,57% | - | US$11,75 | - |
| 5347 |  STIX STIX | US$0,000003590 | -2,50% | -6,23% | - | US$11,26 | - |
| 5348 |  VNX British Pound VGBP | US$1,34 | 0,00% | 0,00% | - | - | - |
| 5349 |  Stable Coin SBC | US$1,00 | 0,62% | 1,36% | - | - | - |
| 5350 |  Zeusshield ZSC | US$0,00007410 | -0,01% | -4,98% | - | US$11,00 | - |
| 5351 |  King Of Memes KING | US$0,00000001000 | -30,20% | -30,90% | - | US$10,49 | - |
Tabel di atas menampilkan halaman 107 dari total 162 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.