Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Panda DAO PANDA | US$0,0007960 | 278,77% | 362,47% | - | US$10,30 | - |
| 5353 |  OFFICIAL ZUNO ZUNO | US$0,00001802 | 2,20% | -7,68% | - | US$10,29 | - |
| 5354 |  Advanced Project AUC | US$0,0001268 | 1,91% | 0,32% | - | US$10,00 | - |
| 5355 |  Bento BENTO | - | -3,28% | -9,34% | - | - | - |
| 5356 |  CoinCollect COLLECT | US$0,0001925 | -1,78% | 8,38% | - | - | - |
| 5357 |  Neiro Pump NEIRO | US$0,00009784 | 2,14% | -12,70% | - | US$9,49 | - |
| 5358 |  FarLaunch FAR | US$0,00001695 | -4,33% | 23,40% | - | US$9,44 | - |
| 5359 |  Legacy ICHI ICHI | US$0,09721 | -2,39% | -12,85% | - | US$9,00 | - |
| 5360 |  Pando PANDO | US$0,00005013 | -7,00% | 13,02% | - | US$8,87 | - |
| 5361 |  STASH INU STASH | US$0,000008330 | -4,95% | 9,69% | - | US$8,15 | - |
| 5362 |  MusCat MUSCAT | US$0,00000006000 | -2,21% | -10,62% | - | US$8,02 | - |
| 5363 |  Zus ZCN | US$0,001682 | -2,79% | 29,79% | - | US$7,86 | - |
| 5364 |  Blob(belikeblob.com) BLOB | US$0,00001344 | -5,12% | 10,48% | - | US$7,23 | - |
| 5365 |  AI Network AIN | US$0,01032 | 0,33% | -0,70% | - | US$7,17 | - |
| 5366 |  Omni Network OMNI | US$0,09266 | 40,40% | -34,53% | - | US$7,05 | - |
| 5367 |  KITTI TOKEN KITTI | - | -3,24% | 7,06% | - | US$6,90 | - |
| 5368 |  Pendulum PEN | US$0,01584 | -2,78% | -13,81% | - | US$6,70 | - |
| 5369 |  Zugacoin SZCB | US$0,02080 | -3,37% | 5,80% | - | US$6,60 | - |
| 5370 |  Pepe on Sui PEPE | - | 4,82% | 9,11% | - | US$6,44 | - |
| 5371 |  Cute Cat Candle CCC | - | -3,01% | 1,51% | - | US$6,33 | - |
| 5372 |  Cope COPE | - | -4,22% | 9,94% | - | US$6,16 | - |
| 5373 |  AMERICA AI Agent AMERICAI | - | -1,11% | 13,51% | - | US$6,15 | - |
| 5374 |  FintruX Network FTX | US$0,0003484 | -2,79% | 29,79% | - | US$5,98 | - |
| 5375 |  Homer SIMPSON | - | 38,47% | 38,50% | - | US$5,76 | - |
| 5376 |  Spectra APW | US$0,02231 | -2,79% | 29,79% | - | US$5,69 | - |
| 5377 |  NEO NEO | - | 16,10% | 15,81% | - | - | - |
| 5378 |  Y8U Y8U | US$0,0001900 | -0,06% | -3,05% | - | US$5,07 | - |
| 5379 |  Academic Labs AAX | US$0,00001910 | 2,70% | -30,26% | - | US$5,00 | - |
| 5380 |  renZEC RENZEC | US$56,22 | -2,79% | 393,08% | - | US$4,62 | - |
| 5381 |  Giza GIZA | US$0,0007979 | 1,93% | -7,62% | - | US$4,44 | - |
| 5382 |  Litecoin Cash LCC | US$0,001556 | -3,07% | -0,67% | - | US$4,31 | - |
| 5383 |  Rivetz RVT | US$0,0004440 | -2,79% | 29,79% | - | US$4,29 | - |
| 5384 |  Triad TRD | US$0,001396 | -4,69% | 9,10% | - | US$4,26 | - |
| 5385 |  Ixcoin IXC | US$0,02101 | -3,07% | -13,49% | - | US$4,19 | - |
| 5386 |  SmartCredit Token SMARTCREDIT | US$0,1323 | -2,79% | 29,79% | - | US$4,13 | - |
| 5387 |  Own The Doge DOG | US$0,0004476 | -2,60% | -5,08% | - | US$4,00 | - |
| 5388 |  Husky Avax HUSKY | - | -3,30% | -13,84% | - | US$3,82 | - |
| 5389 |  SIRIN LABS Token SRN | US$0,0001263 | -2,79% | 29,79% | - | US$3,50 | - |
| 5390 |  Auctus AUC | US$0,0004848 | -2,79% | 29,79% | - | US$3,31 | - |
| 5391 |  MEWING $MEWING | US$0,00003163 | -4,36% | -0,27% | - | US$3,12 | - |
| 5392 |  RecycleX RCX | US$0,0001200 | -7,70% | -7,69% | - | US$2,99 | - |
| 5393 |  BoringDAO BORING | US$0,00005691 | -2,79% | 29,79% | - | US$2,98 | - |
| 5394 |  HolyGrails.io HOLY | US$0,0001273 | -4,54% | 3,09% | - | US$2,81 | - |
| 5395 |  Moove Protocol MOOVE | US$0,0001066 | -2,03% | -65,13% | - | US$2,76 | - |
| 5396 |  DeDust DUST | US$0,4700 | -4,21% | -15,92% | - | US$51,27 | - |
| 5397 |  DUCKY (Duckythebrain) DUCKY | US$0,1969 | 0,33% | 0,33% | - | US$2,48 | - |
| 5398 |  Hasaki HAHA | US$0,000002170 | -1,42% | -0,44% | - | US$2,33 | - |
| 5399 |  HedgeTrade HEDG | US$0,000001450 | -2,79% | 29,79% | - | US$2,21 | - |
| 5400 |  ZUSD ZUSD | US$1,14 | -4,31% | -11,18% | - | US$2,06 | - |
| 5401 |  PEPEGOLD PEG | US$1.046,96 | -0,02% | 0,01% | - | US$2,09 | - |
Tabel di atas menampilkan halaman 108 dari total 162 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.