Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  Dexfee DEXO | US$0,000005090 | 1,86% | -2,59% | - | US$2,04 | - |
| 5403 |  Apple Network ANK | US$0,000004250 | -2,79% | 29,79% | - | US$1,88 | - |
| 5404 |  Brent Crude BRENT | US$0,0001962 | -4,77% | -1,71% | - | - | - |
| 5405 |  Crypto Accept ACPT | US$0,000005530 | -2,79% | 29,79% | - | US$1,68 | - |
| 5406 |  MyBit MYB | US$0,00008300 | -2,79% | 29,79% | - | US$1,61 | - |
| 5407 |  GOLDEN AGE GOLD | - | -4,48% | 9,74% | - | US$1,60 | - |
| 5408 |  ARB Protocol ARB | US$0,000007000 | -4,52% | -0,11% | - | - | - |
| 5409 |  PeerMe SUPER | US$0,0006721 | -0,39% | 3,31% | - | US$1,50 | - |
| 5410 |  Windoge98 EXE | US$0,07327 | -1,76% | -12,35% | - | US$1,39 | - |
| 5411 |  Coinzix ZIX | US$0,00003935 | 0,28% | -38,43% | - | US$1,35 | - |
| 5412 |  ZND Token ZND | US$0,0001967 | -4,81% | 5,41% | - | US$1,28 | - |
| 5413 |  Digitalcoin DGC | US$0,0007780 | -3,07% | -0,67% | - | US$1,25 | - |
| 5414 |  Baby World Liberty Financial BABYWLFI | US$0,0000006300 | -1,15% | 1,06% | - | US$1,25 | - |
| 5415 |  PUG AI PUGAI | - | -2,04% | 67,80% | - | US$1,20 | - |
| 5416 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,4983 | -0,36% | -0,84% | - | US$1,11 | - |
| 5417 |  GoCharge Tech CHARGED | US$0,0001860 | 0,18% | 14,69% | - | US$1,06 | - |
| 5418 |  Knights of Cathena CGO | US$0,0000007700 | -0,08% | 7,88% | - | US$1,04 | - |
| 5419 |  Block Hub Coin BHC | US$0,09280 | -0,02% | -26,64% | - | US$1,00 | - |
| 5420 |  Mainframe MFT | US$0,0002569 | -2,79% | 29,79% | - | US$0,9500 | - |
| 5421 |  DoctorX DRX | US$0,0000001800 | -0,01% | 12,65% | - | US$0,8500 | - |
| 5422 |  Aigang AIX | US$0,0008459 | -2,79% | 29,79% | - | US$0,8100 | - |
| 5423 |  Phuture PHTR | US$0,0001442 | -2,79% | 29,79% | - | US$0,8000 | - |
| 5424 |  DXdao DXD | US$0,8134 | -2,79% | 29,79% | - | US$0,7900 | - |
| 5425 |  SKPANAX SKX | US$0,0007000 | -0,02% | 0,01% | - | US$0,7700 | - |
| 5426 |  USD Bancor USDB | US$0,08156 | -2,79% | 29,79% | - | US$0,7400 | - |
| 5427 |  AxCNH AxCNH | US$0,1467 | -0,55% | -1,05% | - | US$0,7000 | - |
| 5428 |  ETF ETF | - | 19,09% | -16,49% | - | US$0,7000 | - |
| 5429 |  Wings WINGS | US$0,0001857 | -2,79% | 29,79% | - | US$0,7000 | - |
| 5430 |  Plata Network PLATA | US$0,00001753 | 0,05% | 6,23% | - | US$0,7000 | - |
| 5431 |  Raiden Network Token RDN | US$0,0001531 | -2,79% | 29,79% | - | US$0,6700 | - |
| 5432 |  Listapie LTP | US$0,03411 | -2,52% | 1,69% | - | US$0,6500 | - |
| 5433 |  Zippie ZIPT | US$0,00006457 | -2,79% | 29,79% | - | US$0,6400 | - |
| 5434 |  Pundi X (Old) NPXS | US$0,00001399 | -2,79% | 29,79% | - | US$0,5200 | - |
| 5435 |  Monolith TKN | US$0,02767 | -2,79% | 29,79% | - | US$0,4800 | - |
| 5436 |  Space Token SPACE | US$0,002211 | -1,28% | 1,51% | - | US$1.028,35 | - |
| 5437 |  BlitzPick XBP | US$0,00003899 | -2,79% | 29,79% | - | US$0,3900 | - |
| 5438 |  Cheyenne CHEYENNE | US$0,00006821 | -4,95% | 11,78% | - | - | - |
| 5439 |  POA Network POA | US$0,0007806 | -2,79% | 29,79% | - | US$0,3100 | - |
| 5440 |  Amon AMN | US$0,000008630 | -2,79% | 29,79% | - | US$0,3100 | - |
| 5441 |  AllinX SMART CHAIN ASC | US$0,1370 | -8,07% | -8,07% | - | US$0,3000 | - |
| 5442 |  ATM (ATMcoin.top) ATM | US$0,00000002000 | -2,65% | 1,34% | - | US$0,2500 | - |
| 5443 |  Bean Cash BITB | US$0,000002590 | -7,33% | -10,46% | - | US$0,2100 | - |
| 5444 |  WeTrust TRST | US$0,0003677 | -2,79% | 29,79% | - | US$0,1700 | - |
| 5445 |  SupremeX SXC | US$0,001556 | -0,61% | -0,61% | - | US$0,1600 | - |
| 5446 |  Salamanca DON | US$0,00006830 | -3,00% | -47,53% | - | US$0,1400 | - |
| 5447 |  Sense4FIT SFIT | US$0,00002579 | 0,08% | 7,65% | - | US$0,1300 | - |
| 5448 |  Cellana Finance CELL | US$0,00004854 | -7,44% | -13,95% | - | US$0,1100 | - |
| 5449 |  RCN Finance RCN | US$0,0003713 | -2,79% | 29,79% | - | US$0,1000 | - |
| 5450 |  Digitra.com Token DGTA | US$0,0001925 | -0,61% | -3,16% | - | US$0,06000 | - |
| 5451 |  Moonlander FM | US$0,002126 | -6,68% | 0,09% | - | US$678,82 | - |
Tabel di atas menampilkan halaman 109 dari total 162 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.