Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7052 |  SolForge Fusion SFG | US$0,01276 | -2,80% | 10,11% | - | - | - |
| 7053 |  BabySNEK BBSNEK | US$0,000006370 | -7,81% | -17,01% | - | - | - |
| 7054 |  Free Speech X | US$0,001806 | 2,77% | 15,55% | - | - | - |
| 7055 |  Optopia OPAI | US$0,0000008400 | 0,00% | 14,34% | - | - | - |
| 7056 |  Solana ID SOLID | US$0,0001645 | -1,09% | -3,36% | - | - | - |
| 7057 |  Medxt MEDXT | US$0,0009682 | -18,72% | -34,53% | - | - | - |
| 7058 |  Trenches AI TRENCHAI | US$0,00005463 | 0,73% | 9,92% | - | - | - |
| 7059 |  Based Fartcoin FARTCOIN | US$0,000005540 | 0,66% | -21,41% | - | - | - |
| 7060 |  Molecule MOLECULE | - | 0,47% | 14,81% | - | - | - |
| 7061 |  Skimask Pnut SKINUT | US$0,00001721 | -0,38% | -0,06% | - | - | - |
| 7062 |  Pepe Clanker PEPEC | US$0,02605 | -5,64% | -10,09% | - | - | - |
| 7063 |  Synthesizer Dog SYNDOG | US$0,00001692 | -1,86% | -23,34% | - | - | - |
| 7064 |  DePINs DEPINS | US$0,0000003800 | -2,31% | -0,44% | - | - | - |
| 7065 |  XRP ARMY ARMY | US$0,007900 | 0,00% | 0,02% | - | - | - |
| 7066 |  Brett 2.0 BRETT2.0 | US$0,00001142 | 0,00% | 1,80% | - | - | - |
| 7067 |  BEPE BEPE | US$0,00002782 | 13,28% | -14,56% | - | - | - |
| 7068 |  QAAGAI QAAGAI | US$0,00008837 | 0,00% | -2,10% | - | - | - |
| 7069 |  Tema TEMA | US$0,00005954 | -3,65% | 8,46% | - | - | - |
| 7070 |  Hoodrat HOODRAT | US$0,00001887 | -1,72% | -6,06% | - | - | - |
| 7071 |  DORA AI by Virtuals DORA | US$0,00008071 | -1,12% | -1,80% | - | - | - |
| 7072 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001725 | 0,05% | 0,01% | - | - | - |
| 7073 |  Forky FORKY | US$0,00001043 | -1,14% | -0,48% | - | - | - |
| 7074 |  Loky AI LOKY | US$0,0001085 | 2,40% | -9,55% | - | - | - |
| 7075 |  Velvet Unicorn by Virtuals VU | US$0,0003342 | 1,98% | -23,00% | - | - | - |
| 7076 |  Virtu by Virtuals VIRTU | US$0,00006072 | -4,77% | -3,84% | - | - | - |
| 7077 |  Oxbull OXI | US$0,03900 | 0,00% | 1,42% | - | - | - |
| 7078 |  MEDITOC MDTI | US$0,00009989 | 0,00% | 0,00% | - | - | - |
| 7079 |  BeerBear BEAR | US$0,00001262 | -60,54% | -61,96% | - | - | - |
| 7080 |  Music by Virtuals MUSIC | US$0,00009215 | -4,22% | -4,34% | - | - | - |
| 7081 |  Shifu SHIFU | US$0,000003990 | -2,29% | 5,35% | - | - | - |
| 7082 |  Baby Fwog BABYFWOG | US$0,00009548 | -0,04% | 9,01% | - | - | - |
| 7083 |  Fry FRY | US$0,000002530 | -2,44% | -2,92% | - | - | - |
| 7084 |  Oil Meta Games OMG | US$8,93 | 0,64% | -2,22% | - | - | - |
| 7085 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002266 | -3,07% | 9,85% | - | - | - |
| 7086 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001571 | -4,92% | 10,90% | - | - | - |
| 7087 |  Dickbutt DICKBUTT | US$0,000004110 | 5,76% | -6,94% | - | - | - |
| 7088 |  Spore.fun SPORE | US$0,0001368 | -0,15% | 9,83% | - | - | - |
| 7089 |  Simmi SIMMI | US$0,000003210 | 0,04% | 1,06% | - | - | - |
| 7090 |  Spectra SPECTRA | US$0,003994 | -0,12% | 11,42% | - | - | - |
| 7091 |  DrPepe.ai BRYAN | - | 0,42% | 26,77% | - | - | - |
| 7092 |  Avarik Saga AVRK | US$0,0006038 | 0,00% | 2,47% | - | - | - |
| 7093 |  Tardi TARDI | US$0,0001054 | -0,58% | -13,50% | - | - | - |
| 7094 |  DeSci AI Agent DESCIAI | - | -1,28% | 9,47% | - | - | - |
| 7095 |  Autonomous Virtual Beings AVB | US$0,0002923 | 1,38% | 14,39% | - | - | - |
| 7096 |  Shrubius Maximus SHRUBIUS | US$0,00001761 | 1,21% | 12,13% | - | - | - |
| 7097 |  AI ROCKET by Virtuals ROCKET | US$0,00003696 | -1,93% | -7,85% | - | - | - |
| 7098 |  AIRENE by Virtuals AIRENE | US$0,00008843 | 0,00% | -9,56% | - | - | - |
| 7099 |  DeepSeek AI Agent DEEPSEEKAI | - | -1,43% | 10,43% | - | - | - |
| 7100 |  Pandana PNDN | US$0,00003954 | 0,00% | 10,27% | - | - | - |
| 7101 |  X Money XMONEY | US$0,02155 | -3,97% | -8,03% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 162 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.