Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7102 |  OpenAI Agent OPERATOR | - | -3,29% | 3,20% | - | - | - |
| 7103 |  COQ AI COQAI | US$0,00009582 | 2,97% | 13,80% | - | - | - |
| 7104 |  H4CK Terminal by Virtuals H4CK | US$0,00004960 | -1,02% | -8,32% | - | - | - |
| 7105 |  Dat Boi DATBOI | US$0,00009879 | 0,00% | -12,98% | - | - | - |
| 7106 |  POM POM | US$0,00007840 | 0,00% | -3,71% | - | - | - |
| 7107 |  Sage Universe SAGE | US$0,0001168 | 10,41% | 24,42% | - | - | - |
| 7108 |  Polytrader by Virtuals POLY | US$0,00007452 | 0,00% | 1,78% | - | - | - |
| 7109 |  nomAI NOMAI | US$0,0001116 | -0,39% | -2,26% | - | - | - |
| 7110 |  Hunter by Virtuals DRPXBT | US$0,00002529 | -1,67% | -1,51% | - | - | - |
| 7111 |  Starship On Solana STSHIP | US$0,0000005200 | -0,80% | 6,48% | - | - | - |
| 7112 |  BoLe BL | US$0,002879 | 0,06% | -3,53% | - | - | - |
| 7113 |  SentAI SENTAI | US$0,000009870 | 8,87% | 1,37% | - | - | - |
| 7114 |  Sui DePIN SUIDEPIN | US$0,00001724 | -91,47% | -91,65% | - | - | - |
| 7115 |  WOOF WOOF | US$0,000007450 | -2,13% | -6,65% | - | - | - |
| 7116 |  Jewelry Token JEWELRY | US$30,10 | 0,48% | -2,41% | - | - | - |
| 7117 |  Asvoria ASV | US$0,004951 | 2,68% | 12,25% | - | - | - |
| 7118 |  DeFAIRewards DEFAI | US$0,00001589 | 0,00% | 10,59% | - | - | - |
| 7119 |  First Crypto President FCP | US$0,00001298 | 0,00% | 15,19% | - | - | - |
| 7120 |  Limbo $LIMBO | US$0,00009507 | 0,47% | 6,79% | - | - | - |
| 7121 |  Jaihoz by Virtuals JAIHOZ | US$0,0001116 | -3,71% | -2,24% | - | - | - |
| 7122 |  Gigabrain by virtuals BRAIN | US$0,0001459 | -6,21% | -3,71% | - | - | - |
| 7123 |  noderzz by Virtuals NODE | US$0,00001317 | -0,44% | -1,37% | - | - | - |
| 7124 |  VolatilityX VOLTX | US$0,00003673 | 17,35% | -70,97% | - | - | - |
| 7125 |  Sympson AI $SYMP | US$0,00006415 | -0,60% | -6,50% | - | - | - |
| 7126 |  H1DR4 by Virtuals H1DR4 | US$0,00007967 | 0,87% | -4,65% | - | - | - |
| 7127 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001690 | 0,00% | 4,33% | - | - | - |
| 7128 |  BaseHoundBot by Virtuals $HOUND | US$0,00001626 | -2,71% | -0,57% | - | - | - |
| 7129 |  Leoono LEO | US$0,00003695 | -3,62% | -1,34% | - | - | - |
| 7130 |  717ai by Virtuals WIRE | US$0,001409 | -10,21% | -34,24% | - | - | - |
| 7131 |  MATES MATES | US$0,00001126 | 1,99% | 7,84% | - | - | - |
| 7132 |  AGIXBT by Virtuals AGIXBT | US$0,00003983 | -0,73% | -2,23% | - | - | - |
| 7133 |  Chinese Elon Musk YILONGMA | US$0,03416 | -3,10% | -4,83% | - | - | - |
| 7134 |  Yeet YEET | US$0,00005715 | 4,47% | 9,65% | - | - | - |
| 7135 |  BUILD BUILD | US$0,01411 | -2,66% | -5,82% | - | - | - |
| 7136 |  Utherverse Xaeon UTHR | US$0,009091 | -0,68% | 5,17% | - | - | - |
| 7137 |  Bsop BSOP | US$0,00001036 | 1,35% | 1,78% | - | - | - |
| 7138 |  USDa (Avalon Labs) USDa | US$0,9889 | 0,01% | 0,02% | - | - | - |
| 7139 |  SuiAI SUAI | US$0,00007743 | 19,00% | -42,10% | - | - | - |
| 7140 |  JaeCoin JAE | US$0,000005250 | 0,22% | 5,84% | - | - | - |
| 7141 |  PEPO PEPO | US$0,0001381 | -4,60% | 22,32% | - | - | - |
| 7142 |  Squirrel Wallet NUTS | US$0,00005505 | 0,00% | -19,74% | - | - | - |
| 7143 |  Listapie LTP | US$0,03408 | -0,09% | 1,61% | - | - | - |
| 7144 |  Terraport TERRA | US$0,0010000 | 0,00% | -9,41% | - | - | - |
| 7145 |  Aster USDF USDF | US$0,9995 | 0,05% | 0,07% | - | - | - |
| 7146 |  Made in America MIA | US$0,00001366 | -1,96% | 1,34% | - | - | - |
| 7147 |  Car CAR | US$26,99 | 0,00% | -3,49% | - | - | - |
| 7148 |  DOGE TO MARS DOGEMARS | - | -11,46% | -7,70% | - | - | - |
| 7149 |  OrdzGames GAMES | US$0,02001 | -0,01% | 1,44% | - | - | - |
| 7150 |  DeepSeek AI DEEPSEEK | - | 3,07% | 15,56% | - | - | - |
| 7151 |  Tree TREE | US$0,1732 | -1,07% | 4,31% | - | - | - |
Tabel di atas menampilkan halaman 143 dari total 162 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.