Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7152 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7153 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7154 |  OSOL AI Index OSOL | US$0,00006318 | -5,69% | -7,77% | - | - | - |
| 7155 |  AMERICA AI Agent AMERICAI | - | -5,94% | 7,23% | - | - | - |
| 7156 |  EVAL Engine EVAL | US$0,0004513 | 1,43% | 21,96% | - | - | - |
| 7157 |  Trip TRIP | US$19,32 | 0,00% | -0,82% | - | - | - |
| 7158 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001121 | 0,00% | 8,88% | - | - | - |
| 7159 |  Doge Caucus DOGECAUCUS | US$0,04414 | -1,78% | 5,92% | - | - | - |
| 7160 |  Book of Binance BOOK | US$0,001956 | 0,19% | -2,03% | - | - | - |
| 7161 |  STRIKE STRIKE | US$0,00003331 | -0,85% | 3,15% | - | - | - |
| 7162 |  Japanese Akita Inu JAI | US$0,00001005 | 5,66% | 8,72% | - | - | - |
| 7163 |  Shytoshi Kusama SHY | US$0,001072 | 1,03% | 9,54% | - | - | - |
| 7164 |  yellow ket KET | US$0,0007974 | -0,35% | -22,78% | - | - | - |
| 7165 |  OmegaX Health OMEGAX | US$0,000005680 | -15,56% | -14,17% | - | - | - |
| 7166 |  Metaverse HQ HQ | US$0,00001957 | 0,00% | -1,14% | - | - | - |
| 7167 |  Asymmetry Finance ASF | US$0,01061 | -2,71% | 16,33% | - | - | - |
| 7168 |  DogeGPU DOGPU | US$0,00000002000 | -0,51% | 14,99% | - | - | - |
| 7169 |  Grok AI Agent GROKAI | - | 0,22% | 16,20% | - | - | - |
| 7170 |  Catton AI CATTON | - | 0,00% | 3,25% | - | - | - |
| 7171 |  BTCASH BTMETA | US$0,0001609 | 0,00% | 0,00% | - | - | - |
| 7172 |  Space Frog X SFX | US$0,00000007000 | 0,00% | 3,66% | - | - | - |
| 7173 |  Fart Dev FARTDEV | US$0,000004300 | 9,41% | 13,71% | - | - | - |
| 7174 |  RZUSD RZUSD | US$0,2837 | 0,45% | 0,66% | - | - | - |
| 7175 |  Cortex Protocol CX | US$0,02288 | -1,75% | 7,49% | - | - | - |
| 7176 |  Deep AI DEEP | US$0,00002858 | -2,66% | 12,22% | - | - | - |
| 7177 |  Fabienne FABIENNE | US$0,00002192 | -0,06% | -9,22% | - | - | - |
| 7178 |  Broccoli (Bounce Finance) Broccoli | US$0,0002542 | 0,00% | -2,09% | - | - | - |
| 7179 |  TapSwap TAPS | US$0,0007170 | -2,29% | -4,69% | - | - | - |
| 7180 |  Pi Network AI PIAI | - | 1,50% | 4,65% | - | - | - |
| 7181 |  Grok 3 AI GROK3AI | - | 0,00% | 9,55% | - | - | - |
| 7182 |  Conan CONAN | US$0,0003008 | -0,67% | -4,60% | - | - | - |
| 7183 |  Pi Network AI Agent PIAI | - | 4,39% | 3,91% | - | - | - |
| 7184 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004360 | -2,36% | -2,41% | - | - | - |
| 7185 |  PRDCTR PRD | US$0,0003219 | -10,25% | -0,97% | - | - | - |
| 7186 |  O Intelligence Coin OI | US$5.813.477 | -2,73% | -3,96% | - | - | - |
| 7187 |  rexbt by VIRTUALS REXBT | US$0,00002404 | -1,17% | 9,46% | - | - | - |
| 7188 |  Carrot by Puffer CARROT | US$0,006785 | -1,24% | 26,97% | - | - | - |
| 7189 |  Pineapple PAPPLE | US$0,0005029 | 8,74% | 123,48% | - | - | - |
| 7190 |  Unitree G1 AI UNITREEAI | - | -0,70% | 0,11% | - | - | - |
| 7191 |  FPIBANK FPIBANK | US$0,0001355 | -3,04% | -14,04% | - | - | - |
| 7192 |  Aquari AQUARI | US$0,006846 | -2,23% | 18,55% | - | - | - |
| 7193 |  Liberland Dollar LLD | US$0,2299 | -1,07% | -18,71% | - | - | - |
| 7194 |  Industrial INDUSTRIAL | US$23,40 | 0,00% | 1,07% | - | - | - |
| 7195 |  Farting Unicorn FU | US$0,00003213 | 1,14% | 11,07% | - | - | - |
| 7196 |  Based Froc FROC | US$0,000001200 | -2,62% | 2,80% | - | - | - |
| 7197 |  XPi XPI | US$0,00004612 | -0,99% | -13,98% | - | - | - |
| 7198 |  RealEstate REALESTATE | US$17,97 | 0,27% | -2,39% | - | - | - |
| 7199 |  Snow Leopard SNL | - | 0,00% | -7,99% | - | - | - |
| 7200 |  Shido DEX SHDX | US$0,00002323 | -2,15% | -6,41% | - | - | - |
| 7201 |  Mint Token MT | US$0,002167 | 0,13% | -1,05% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 162 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.