Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.578 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 29/08/2026

Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7552分红狗头 分红狗头 分红狗头US$0,000018140,00%3,17%---
7553Xoge Xoge XOGE--0,80%-0,11%---
7554Dadacoin Dadacoin DADA-1,17%0,10%---
7555EICOIN EICOIN EICOINUS$0,0018010,63%-1,88%---
7556Monero AI Monero AI XMRUS$0,00027211,34%-26,94%---
7557X Meme Dog X Meme Dog KABOSU--0,14%-5,52%---
7558Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.842,670,73%-2,22%---
7559JETUSD JETUSD JETUSDUS$0,99980,00%0,02%---
7560Dumb Money Dumb Money DMUS$0,0000082300,00%10,75%---
7561Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,900,17%2,60%---
7562Copper (Derivatives) Copper (Derivatives) XCUUS$6,670,63%0,31%---
7563Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.507,320,22%0,83%---
7564Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$939,100,84%-2,29%---
7565Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$346,030,00%0,29%---
7566Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$266,09-0,08%2,77%---
7567Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.720,350,18%0,70%---
7568Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$186,310,43%3,52%---
7569Netflix (Derivatives) Netflix (Derivatives) NFLXUS$81,810,15%2,90%---
7570GOLD DOGE GOLD DOGE GOGE--40,98%-33,49%---
7571Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.436,180,58%6,70%---
7572Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$151,060,03%2,83%---
7573Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$179,810,81%-2,83%---
7574OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.190,370,12%-1,24%---
7575Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$82,96-0,14%-4,18%---
7576Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$470,210,82%0,49%---
7577Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$421,970,72%1,63%---
7578Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$320,340,04%3,53%---
7579iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$296,510,19%-1,93%---
7580Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.912,33-0,31%1,77%---
7581CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$84,770,85%-2,50%---
7582VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$555,680,23%-0,17%---
7583Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,030,13%-5,02%---
7584SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.236,383,11%-0,73%---
7585SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$140,83-0,04%4,27%---
7586Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$188,651,30%-2,57%---
7587State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$185,68-0,25%0,68%---
7588Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$955,320,97%1,08%---
7589Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.172,20-0,06%-6,44%---
7590Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$69,19-0,11%2,82%---
7591Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,230,15%-0,01%---
7592USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$18,220,90%-4,47%---
7593United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$129,020,17%-3,71%---
7594Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$57,14-0,59%-5,09%---
7595QQQ (Derivatives) QQQ (Derivatives) QQQUS$717,890,18%0,70%---
7596Copper Doge Copper Doge COGE--18,04%14,48%---
7597moltbook moltbook MOLTBOOK-0,86%-36,39%---
7598Ease Staked NXM Ease Staked NXM STNXMUS$59,610,34%16,63%---
7599X (XCOIN_CTO) X (XCOIN_CTO) X-0,00%-6,18%---
7600Space Space SPCUS$0,0011450,83%9,12%---
7601Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,00002474-1,29%5,84%---

Tabel di atas menampilkan halaman 152 dari total 162 halaman. Menampilkan hasil dari 7551 sampai 7600.

152/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/08/2026 - Halaman 152 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan