Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 29/08/2026

Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7752TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$119,260,34%3,78%---
7753Give Give GIVEUS$0,02069-2,60%-5,03%---
7754Hbadger Hbadger HBADGUS$0,00001031-1,05%-10,36%---
7755Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$373,050,32%4,16%---
7756Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$235,091,00%2,68%---
7757AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$58,38-1,73%-13,30%---
7758DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$25,310,15%-2,98%---
7759FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000048763,07%-5,14%---
7760SPACEX4200 SPACEX4200 SPCXUS$0,00013620,57%2,93%---
7761Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$379,85-0,35%-3,32%---
7762Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$374,050,17%-0,25%---
7763ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$18,30-1,07%-5,85%---
7764Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$835,540,38%-1,12%---
7765Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00004383-2,60%-12,42%---
7766Real Brasilero Real Brasilero WBRLUS$0,19390,48%0,55%---
7767Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$236,77-0,20%5,92%---
7768Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$431,400,10%-0,81%---
7769[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7770Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$292,040,62%2,70%---
7771POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,681,71%-8,10%---
7772BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,65-0,04%1,13%---
7773American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000078100,00%-4,06%---
7774Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$102,080,00%-0,16%---
7775Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$85,840,00%-2,45%---
7776Litebeam Litebeam LBMUS$0,00010000,81%6,04%---
7777Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$136,180,68%-5,82%---
7778Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$304,470,40%-2,44%---
7779KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$177,420,61%-3,51%---
7780Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$37,190,38%0,12%---
7781Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$21,323,15%6,23%---
7782Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$24,800,08%2,04%---
7783Sbarter Sbarter SBTUS$0,014120,00%-0,50%---
7784Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$97,560,09%0,86%---
7785GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$25,240,42%-16,85%---
7786ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$72,010,32%1,43%---
7787ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$38,53-0,16%-1,48%---
7788SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$31,730,16%-4,45%---
7789American Account Trust Fund American Account Trust Fund AATFUS$0,00001031-10,55%4,29%---
7790Greatest Token Alive Greatest Token Alive GTAUS$0,00001339-3,49%-14,85%---
7791Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$8,13-0,79%-9,53%---
7792Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$212,461,63%-5,16%---
7793Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$304,310,40%-8,78%---
7794RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$27,151,08%-2,65%---
7795AssetFunds AssetFunds ASSETFUNDSUS$0,0000039800,00%19,00%---
7796Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$29,491,41%-5,35%---
7797Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$12,422,79%-5,69%---
7798Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$43,350,04%8,10%---
7799KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$24,190,49%1,36%---
7800Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$237,580,69%-0,98%---
7801Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$359,920,86%-4,32%---

Tabel di atas menampilkan halaman 156 dari total 162 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan