Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7902 |  Bitcoin BEP2 BTCB | US$78.266,80 | 0,75% | 1,60% | US$5.104.265.048 | US$25.080.017 | 65.216 BTCB |
| 7903 |  Wrapped eETH weETH | US$2.705,05 | 0,60% | 1,45% | US$4.937.019.705 | US$189.672 | 1.825.110 weETH |
| 7904 |  USDT0 USDT0 | US$1,00 | 0,00% | 0,05% | US$4.064.858.757 | US$10.881.916 | 4.064.676.256 USDT0 |
| 7905 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,01% | 0,02% | US$2.937.901.292 | US$2.484.879 | 2.937.268.081 AETHUSDT |
| 7906 |  syrupUSDC syrupUSDC | US$1,18 | 0,00% | 0,11% | US$1.589.268.453 | US$653.006 | 1.346.218.728 syrupUSDC |
| 7907 |  Wrapped TRON WTRX | US$0,3408 | -0,31% | -0,87% | US$1.402.667.050 | US$582.262 | 4.115.443.860 WTRX |
| 7908 |  Bitcoin TRC20 BTCT | US$78.677,47 | 0,94% | 1,76% | US$1.380.424.845 | - | 17.545 BTCT |
| 7909 |  BFUSD BFUSD | US$0,9996 | -0,05% | -0,01% | US$1.342.845.625 | US$804.153 | 1.343.353.343 BFUSD |
| 7910 |  Ethena Staked USDe sUSDe | US$1,25 | 0,04% | 0,08% | US$1.332.846.397 | US$2.090.718 | 1.070.153.000 sUSDe |
| 7911 |  USD Coin Bridged USDC.e | US$0,9994 | -0,03% | 0,01% | US$1.137.703.953 | US$15.570.387 | 1.138.335.627 USDC.e |
| 7912 |  Kinetiq Staked HYPE KHYPE | US$85,18 | 3,02% | 4,67% | US$1.129.075.538 | US$759.612 | 13.255.288 KHYPE |
| 7913 |  Wrapped BNB WBNB | US$692,64 | 0,34% | -0,26% | US$1.096.361.775 | US$202.625.636 | 1.582.885 WBNB |
| 7914 |  Kelp DAO Restaked ETH RSETH | US$2.626,91 | 0,56% | 1,04% | US$1.090.176.193 | - | 415.003 RSETH |
| 7915 |  Binance Staked SOL BNSOL | US$119,15 | 1,49% | 12,44% | US$1.086.425.898 | US$564.464 | 9.118.475 BNSOL |
| 7916 |  Jito Staked SOL JITOSOL | US$136,99 | 1,43% | 12,69% | US$1.075.176.158 | US$9.908.441 | 7.848.666 JITOSOL |
| 7917 |  Lombard BTC LBTC | US$78.536,79 | 0,65% | 1,70% | US$925.497.831 | US$10.579,03 | 11.784 LBTC |
| 7918 |  Rocket Pool ETH RETH | US$2.874,64 | 0,93% | 1,52% | US$925.844.129 | US$344.479 | 322.073 RETH |
| 7919 |  Liquid Staked ETH LSETH | US$2.742,61 | 0,97% | 0,05% | US$786.328.375 | US$46.097,91 | 286.708 LSETH |
| 7920 |  Function FBTC | US$78.061,59 | 0,78% | 1,14% | US$660.920.118 | - | 8.467 FBTC |
| 7921 |  Lista Staked BNB slisBNB | US$718,34 | 0,33% | 0,09% | US$642.825.570 | US$44.749,03 | 894.872 slisBNB |
| 7922 |  syrupUSDT syrupUSDT | US$1,14 | 0,03% | 0,15% | US$579.063.613 | - | 507.613.875 syrupUSDT |
| 7923 |  Mantle Staked Ether METH | US$2.692,92 | 0,55% | 1,29% | US$578.771.893 | US$52.921,55 | 214.924 METH |
| 7924 |  Jupiter Staked SOL JUPSOL | US$127,33 | 1,45% | 12,80% | US$547.945.594 | US$155.057 | 4.303.391 JUPSOL |
| 7925 |  Wrapped Flare WFLR | US$0,006303 | 0,82% | -11,83% | US$538.849.920 | - | 85.494.579.838 WFLR |
| 7926 |  tBTC tBTC | US$78.234,61 | 0,92% | 1,64% | US$533.153.752 | US$4.902.506 | 6.815 tBTC |
| 7927 |  Bond USD0 bUSD0 | US$0,9663 | 0,00% | -0,07% | US$506.769.730 | - | 524.459.771 bUSD0 |
| 7928 |  SolvBTC SolvBTC | US$78.061,07 | 0,35% | 1,27% | US$505.885.432 | US$1.927,13 | 6.481 SolvBTC |
| 7929 |  slisBNBx slisBNBx | US$692,55 | 0,22% | -0,43% | US$495.503.918 | US$309.495 | 715.479 slisBNBx |
| 7930 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,00% | 0,01% | US$483.457.971 | US$1.430,32 | 483.438.023 USDtb |
| 7931 |  Polymarket USD PUSD | US$1,00 | 0,00% | -0,02% | US$482.361.384 | US$27.170,89 | 482.355.352 PUSD |
| 7932 |  Coinbase Wrapped Staked ETH cbETH | US$2.793,45 | 0,65% | 1,37% | US$468.861.807 | US$2.050.374 | 167.843 cbETH |
| 7933 |  Venus BTC vBTC | US$1.595,19 | 0,74% | 1,61% | US$466.757.542 | - | 292.602 vBTC |
| 7934 |  Wrapped HYPE WHYPE | US$83,33 | 3,19% | 4,43% | US$407.596.118 | US$42.824.364 | 4.891.451 WHYPE |
| 7935 |  Venus BNB vBNB | US$17,28 | 0,22% | -0,43% | US$396.431.414 | US$396.431.414 | 22.947.714 vBNB |
| 7936 |  StakeWise Staked ETH osETH | US$2.609,78 | 0,09% | 1,82% | US$359.428.873 | - | 137.724 osETH |
| 7937 |  Staked Aave stkAAVE | US$125,63 | 3,17% | -0,14% | US$311.326.878 | US$13.219,74 | 2.478.142 stkAAVE |
| 7938 |  Universal BTC UNIBTC | US$77.069,61 | -0,03% | 0,52% | US$296.566.792 | - | 3.848 UNIBTC |
| 7939 |  Treehouse ETH TETH | US$3.062,95 | 0,95% | 0,95% | US$274.115.742 | - | 89.494 TETH |
| 7940 |  GTBTC GTBTC | US$78.545,08 | 0,80% | 1,53% | US$270.829.597 | US$50.799,10 | 3.448 GTBTC |
| 7941 |  crvUSD CRVUSD | US$1,00 | 0,03% | 0,01% | US$256.627.233 | US$2.844.663 | 256.612.292 CRVUSD |
| 7942 |  Frax Staked Ether SFRXETH | US$2.856,27 | 1,09% | 1,46% | US$253.957.113 | - | 88.912 SFRXETH |
| 7943 |  Beacon ETH BETH | US$2.493,12 | 2,20% | 2,83% | US$251.738.262 | US$401.169 | 100.973 BETH |
| 7944 |  Marinade Staked SOL MSOL | US$147,89 | 1,45% | 12,65% | US$245.587.731 | US$858.952 | 1.660.654 MSOL |
| 7945 |  Bitcoin on Rootstock rBTC | US$78.236,41 | 0,57% | 1,63% | US$218.587.062 | - | 2.794 rBTC |
| 7946 |  Staked TRX STRX | US$0,4461 | -0,40% | 3,75% | US$216.885.820 | US$214.702 | 486.163.596 STRX |
| 7947 |  Stader ETHx ETHX | US$2.686,39 | 0,58% | 1,31% | US$209.684.269 | US$17.416,46 | 78.054 ETHX |
| 7948 |  Sanctum Infinity INF | US$152,89 | 1,60% | 12,95% | US$203.581.042 | US$95.716,54 | 1.331.510 INF |
| 7949 |  Venus USDT vUSDT | US$0,02646 | 0,01% | 0,06% | US$200.889.840 | - | 7.591.717.308 vUSDT |
| 7950 |  ether.fi Staked ETH EETH | US$2.451,06 | 0,97% | 2,49% | US$200.453.241 | - | 81.782 EETH |
| 7951 |  Wrapped Solana SOL | US$105,63 | 1,46% | 12,57% | US$191.791.502 | US$311.836.080 | 1.815.765 SOL |
Tabel di atas menampilkan halaman 159 dari total 162 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.