Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8002 |  Bridged USDC USDbC | US$0,9985 | 0,03% | -0,06% | US$6.145.779 | US$134.641 | 6.154.989 USDbC |
| 8003 |  Wrapped Mantle WMNT | US$0,5212 | 2,69% | 8,04% | US$6.023.221 | US$5.817,00 | 11.557.169 WMNT |
| 8004 |  CoinMarketCap 20 Index DTF CMC20 | US$160,80 | 0,80% | 1,32% | US$5.823.169 | US$432.085 | 36.213 CMC20 |
| 8005 |  Huobi BTC HBTC | US$3.892,85 | -4,55% | 88,04% | US$5.678.148 | - | 1.459 HBTC |
| 8006 |  Wrapped FRAX WFRAX | US$0,2967 | -0,45% | -3,60% | US$5.482.002 | US$42.774,20 | 18.475.720 WFRAX |
| 8007 |  Wrapped OKB WOKB | US$112,98 | 2,44% | 2,40% | US$4.919.093 | US$2.967.547 | 43.541 WOKB |
| 8008 |  Bridged USDT USDT | US$0,9950 | -0,47% | 0,28% | US$4.836.822 | US$4.271.333 | 4.861.270 USDT |
| 8009 |  Lido Staked SOL stSOL | US$117,46 | 1,39% | 8,44% | US$4.674.306 | US$10.454,56 | 39.793 stSOL |
| 8010 |  Wrapped Sonic WS | US$0,03031 | 1,72% | 11,84% | US$4.666.283 | US$363.398 | 153.968.257 WS |
| 8011 |  bemo staked TON stTON | US$1,58 | -1,42% | -4,73% | US$4.196.715 | - | 2.655.657 stTON |
| 8012 |  TON Bridged USDT JUSDT | US$0,9961 | -0,24% | 0,64% | US$4.060.283 | - | 4.076.218 JUSDT |
| 8013 |  Coinbase Wrapped LTC CBLTC | US$48,95 | -0,65% | -6,44% | US$3.985.564 | US$41.586,77 | 81.416 CBLTC |
| 8014 |  Wrapped Apertum WAPTM | US$0,07462 | 0,18% | -39,09% | US$3.918.007 | US$25.728,18 | 52.506.196 WAPTM |
| 8015 |  Wrapped Sei WSEI | US$0,04606 | -0,15% | -1,44% | US$3.820.825 | - | 82.947.452 WSEI |
| 8016 |  Renzo Restaked SOL EZSOL | US$133,64 | -2,02% | 8,79% | US$3.494.466 | - | 26.149 EZSOL |
| 8017 |  USDCx (Canton) USDCX | US$1,00 | 0,25% | 0,14% | US$3.489.239 | US$8.451.927 | 3.484.508 USDCX |
| 8018 |  OKX Wrapped SOL XSOL | US$105,70 | 1,44% | 12,72% | US$3.431.804 | US$299.717 | 32.468 XSOL |
| 8019 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,05% | 0,00% | US$3.159.398 | US$395.903 | 3.159.298 axlUSDC |
| 8020 |  Wrapped Bitcoin (Canton) CBTC | US$78.389,29 | 0,90% | 1,73% | US$2.983.898 | US$6.186.102 | 38 CBTC |
| 8021 |  Aster asUSDF asUSDF | US$1,06 | 0,01% | 0,15% | US$2.954.249 | - | 2.778.085 asUSDF |
| 8022 |  Stride Staked ATOM stATOM | US$2,91 | -0,39% | -5,56% | US$2.870.537 | US$50.981,33 | 987.299 stATOM |
| 8023 |  Wrapped IoTeX WIOTX | US$0,002854 | -1,30% | -10,88% | US$2.876.570 | US$31,82 | 1.007.738.835 WIOTX |
| 8024 |  Venus XVS vXVS | US$0,06313 | -0,08% | 0,88% | US$2.866.897 | - | 45.413.452 vXVS |
| 8025 |  Magma GMON | US$0,02916 | -0,82% | -5,15% | US$2.802.823 | - | 96.104.363 GMON |
| 8026 |  Wrapped Ronin WRON | US$0,05380 | -0,95% | -5,78% | US$2.555.358 | US$25.840,76 | 47.493.493 WRON |
| 8027 |  Kelp DAO Wrapped rsETH WRSETH | US$2.605,61 | 0,30% | 1,15% | US$2.521.801 | - | 968 WRSETH |
| 8028 |  Wrapped LUNA Classic WLUNC | US$0,000009780 | 6,60% | -4,08% | US$2.465.191 | US$635,90 | 252.039.595.005 WLUNC |
| 8029 |  Wrapped Cardano WADA | US$0,2012 | 0,47% | -10,94% | US$2.283.992 | - | 11.351.067 WADA |
| 8030 |  Wrapped XDC WXDC | US$0,02748 | -0,64% | -4,95% | US$1.950.972 | US$97.806,10 | 71.004.676 WXDC |
| 8031 |  Wrapped Near WNEAR | US$1,87 | 2,78% | -1,09% | US$1.336.390 | US$6.688.915 | 715.290 WNEAR |
| 8032 |  King Protocol KING | US$220,62 | -3,78% | 1,20% | US$1.330.555 | - | 6.031 KING |
| 8033 |  Chain-key Ethereum CKETH | US$2.454,15 | 0,29% | 1,47% | US$1.300.037 | US$5.619,29 | 530 CKETH |
| 8034 |  Wrapped Everscale WEVER | US$0,002784 | 2,16% | -7,68% | US$1.132.388 | - | 406.807.567 WEVER |
| 8035 |  Wrapped EGLD WEGLD | US$3,60 | 2,53% | 9,46% | US$1.080.221 | US$106.910 | 300.000 WEGLD |
| 8036 |  Stride Staked TIA stTIA | US$0,3927 | 1,41% | -7,52% | US$1.031.307 | - | 2.625.934 stTIA |
| 8037 |  Lido Staked Matic stMATIC | US$0,1228 | -0,44% | 0,02% | US$1.014.261 | US$2.287,33 | 8.256.633 stMATIC |
| 8038 |  Wrapped Somnia WSOMI | US$0,1112 | 0,00% | 0,76% | US$973.388 | - | 8.755.121 WSOMI |
| 8039 |  Wrapped Conflux WCFX | US$0,04543 | -0,24% | -6,01% | US$923.104 | US$9.429,09 | 20.318.685 WCFX |
| 8040 |  Wrapped Ampleforth WAMPL | US$0,4722 | -0,24% | -1,22% | US$914.772 | - | 1.937.369 WAMPL |
| 8041 |  Ankr Staked BNB ankrBNB | US$764,45 | 0,26% | -0,37% | US$774.024 | - | 1.013 ankrBNB |
| 8042 |  Stride Staked OSMO stOSMO | US$0,04764 | -4,71% | -7,88% | US$738.613 | - | 15.505.444 stOSMO |
| 8043 |  Wrapped KuCoin Token WKCS | US$7,07 | 0,74% | -5,05% | US$675.389 | - | 95.591 WKCS |
| 8044 |  Singularity Finance SFI | US$0,004310 | 1,78% | 9,53% | US$670.194 | US$213,10 | 155.500.500 SFI |
| 8045 |  Coinbase Wrapped MEGA cbMEGA | US$0,03823 | 1,79% | -5,17% | US$660.696 | US$77.075,40 | 17.282.953 cbMEGA |
| 8046 |  Wrapped POKT WPOKT | US$0,007010 | 0,00% | -5,18% | US$657.300 | - | 93.761.808 WPOKT |
| 8047 |  Wrapped Core WCORE | US$0,02428 | -5,19% | -2,46% | US$499.022 | - | 20.556.875 WCORE |
| 8048 |  GTETH GTETH | US$2.458,30 | 0,76% | 1,44% | US$392.811 | US$48.854,94 | 160 GTETH |
| 8049 |  Wrapped Kava WKAVA | US$0,04606 | -1,41% | 2,19% | US$379.667 | - | 8.243.561 WKAVA |
| 8050 |  Wrapped Kaspa WKAS | US$0,002725 | 43,51% | 29,50% | US$324.435 | US$126,97 | 119.071.765 WKAS |
| 8051 |  Wrapped WDOGE WWDOGE | US$0,05494 | 0,01% | 0,03% | US$276.246 | US$28.672,82 | 5.028.315 WWDOGE |
Tabel di atas menampilkan halaman 161 dari total 162 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.