Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 29/08/2026

Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7852Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$4,28-0,50%-1,50%---
7853Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$10,402,84%-2,98%---
7854CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$4,815,18%-3,44%---
7855CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$9,321,84%-7,91%---
7856Emerald Security Token Emerald Security Token EMRL.DUS$2,19-0,58%0,09%---
7857Wrapped CoreWeave Tokenized Stock (xStock) Wrapped CoreWeave Tokenized Stock (xStock) wCRWVxUS$84,600,46%0,00%-US$13.390,13-
7858Wrapped Mixue Tokenized Stock (xStock) Wrapped Mixue Tokenized Stock (xStock) wMIXUxUS$27,41-0,09%0,00%---
7859Wrapped Hong Kong Exchanges Tokenized Stock (xStock) Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCxUS$54,650,22%0,00%---
7860Wrapped Meituan Tokenized Stock (xStock) Wrapped Meituan Tokenized Stock (xStock) wMEITxUS$10,320,88%-5,61%---
7861Wrapped Kuaishou Technology Tokenized Stock (xStock) Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIxUS$4,290,21%0,00%-US$13.858,88-
7862Wrapped Nike Tokenized Stock (xStock) Wrapped Nike Tokenized Stock (xStock) wNKExUS$39,860,76%0,00%---
7863Wrapped Reddit Tokenized Stock (xStock) Wrapped Reddit Tokenized Stock (xStock) wRDDTxUS$154,460,73%0,00%---
7864Wrapped Pop Mart International Tokenized Stock (xStock) Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTxUS$20,15-0,54%-13,05%---
7865Wrapped Xiaomi Tokenized Stock (xStock) Wrapped Xiaomi Tokenized Stock (xStock) wXIAOxUS$3,601,14%-2,35%---
7866Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$301,850,29%2,35%---
7867Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$19,100,01%-3,36%---
7868ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$130,07-0,03%-11,03%---
7869Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$1.022,080,29%8,21%---
7870LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$145,600,25%5,51%---
7871Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$161,330,86%1,16%---
7872Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$78,710,30%0,10%---
7873ARKIE ARKIE ARKIEUS$10,495,53%28,29%---
7874WSB (wsbcoin.meme) WSB (wsbcoin.meme) WSBUS$0,0000027600,00%-6,57%---
7875牛来 (niulai.space) 牛来 (niulai.space) 牛来US$0,000002910-0,29%-45,72%---
7876Ouster Inc (Derivatives) Ouster Inc (Derivatives) OUSTUS$35,461,53%-10,05%---
7877VanEck Gold Miners ETF (Derivatives) VanEck Gold Miners ETF (Derivatives) GDXUS$100,781,21%-1,93%---
7878Vistra Corp (Derivatives) Vistra Corp (Derivatives) VSTUS$139,941,44%1,99%---
7879Shopify Inc (Derivatives) Shopify Inc (Derivatives) SHOPUS$154,230,61%3,42%---
7880牛来 (niulai.bar) 牛来 (niulai.bar) NIULAIUS$0,000042053,11%-49,15%---
7881Moderna Inc (Derivatives) Moderna Inc (Derivatives) MRNAUS$136,510,01%-5,85%---
7882PEPECOIN (pepecoin.bar) PEPECOIN (pepecoin.bar) PEPEUS$0,00000023000,00%-48,46%---
7883ETH CAT (ethcat.site) ETH CAT (ethcat.site) ETHCAT-0,00%0,00%---
7884Trump Media & Technology Group Corp (Derivatives) Trump Media & Technology Group Corp (Derivatives) DJTUS$9,54-0,73%0,00%---
7885SHEIN Global Holdings Limited (Derivatives) SHEIN Global Holdings Limited (Derivatives) SHEINUS$6,86-3,37%0,00%---
7886D-Wave Quantum Inc (Derivatives) D-Wave Quantum Inc (Derivatives) QBTSUS$17,110,39%0,00%---
7887BINANCE CAT (bnbcat.site) BINANCE CAT (bnbcat.site) BNBCATUS$0,0000000100011,34%0,00%---
7888Direxion Daily TSLA Bull 2X ETF (Derivatives) Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLLUS$9,101,08%0,00%---
7889MARA Holdings Inc (Derivatives) MARA Holdings Inc (Derivatives) MARAUS$10,68-0,27%0,00%---
7890Merck & Co Inc (Derivatives) Merck & Co Inc (Derivatives) MRKUS$149,650,87%0,00%---
7891GraniteShares 2x Long NVDA Daily ETF (Derivatives) GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDLUS$34,260,94%0,00%---
7892IONQ Inc (Derivatives) IONQ Inc (Derivatives) IONQUS$39,790,89%0,00%---
7893Tempus AI Inc (Derivatives) Tempus AI Inc (Derivatives) TEMUS$64,000,46%0,00%---
7894Lido Staked ETH Lido Staked ETH stETHUS$2.456,540,63%1,39%US$23.622.196.869US$4.635.1809.616.052 stETH
7895Lido wstETH Lido wstETH WSTETHUS$3.050,250,95%1,51%US$11.725.251.432US$4.761.0553.844.030 WSTETH
7896USDS USDS USDSUS$1,00000,02%0,00%US$9.837.000.027US$217.743.2949.837.365.401 USDS
7897Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.712,270,59%1,33%US$9.129.710.474US$908.1413.366.072 WBETH
7898Wrapped Bitcoin Wrapped Bitcoin WBTCUS$78.229,370,69%1,63%US$9.113.658.905US$61.424.206116.499 WBTC
7899WETH WETH WETHUS$2.455,730,69%1,40%US$8.288.865.202US$531.086.8683.375.318 WETH
7900Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$78.206,250,70%1,56%US$7.447.932.878US$115.565.53695.235 CBBTC
7901Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.450,150,24%1,52%US$5.217.495.295-2.129.459 AETHWETH

Tabel di atas menampilkan halaman 158 dari total 162 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/08/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan