Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Wrapped XTZ WXTZ | US$0,1764 | -11,23% | -24,02% | US$182.153.127 | - | 1.032.853.731 WXTZ |
| 7953 |  Coinbase Wrapped XRP CBXRP | US$1,39 | 0,97% | -4,62% | US$168.027.452 | US$920.867 | 120.488.036 CBXRP |
| 7954 |  BENQI Liquid Staked AVAX sAVAX | US$9,42 | 0,65% | -1,79% | US$167.384.154 | US$228,98 | 17.763.438 sAVAX |
| 7955 |  Bitcoin Avalanche Bridged BTC.b | US$78.318,51 | 0,67% | 1,64% | US$153.847.080 | US$290.741 | 1.964 BTC.b |
| 7956 |  Wrapped AVAX WAVAX | US$7,33 | 0,33% | -2,16% | US$142.864.243 | US$2.543.637 | 19.490.689 WAVAX |
| 7957 |  JPool Staked SOL (JSOL) JSOL | US$144,10 | 1,06% | 12,18% | US$134.655.491 | US$319,30 | 934.462 JSOL |
| 7958 |  Bybit Staked SOL BBSOL | US$123,52 | 1,49% | 12,95% | US$129.145.851 | US$1.119.038 | 1.045.554 BBSOL |
| 7959 |  Wrapped Chiliz WCHZ | US$0,01381 | 1,43% | -3,96% | US$127.162.293 | US$2.570,47 | 9.206.791.217 WCHZ |
| 7960 |  Aster asBNB asBNB | US$738,31 | 0,78% | -0,10% | US$125.536.587 | - | 170.031 asBNB |
| 7961 |  Renzo Restaked ETH EZETH | US$2.656,26 | 1,17% | 1,31% | US$109.931.230 | US$23.946,08 | 41.386 EZETH |
| 7962 |  BlazeStake Staked SOL BSOL | US$138,50 | 1,70% | 12,66% | US$96.459.363 | US$51.076,80 | 696.434 BSOL |
| 7963 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$77.894,93 | 0,53% | 1,36% | US$73.454.918 | US$51.470,34 | 943 VBWBTC |
| 7964 |  Wrapped Fantom WFTM | US$0,02993 | 1,20% | 11,52% | US$65.269.739 | - | 2.180.800.150 WFTM |
| 7965 |  Staked USDT STUSDT | US$0,9963 | -0,20% | -0,81% | US$62.635.505 | - | 62.865.659 STUSDT |
| 7966 |  Wrapped peaq WPEAQ | US$0,02418 | 4,89% | 25,38% | US$59.342.509 | US$21.554,81 | 2.454.626.199 WPEAQ |
| 7967 |  pufETH PUFETH | US$2.633,96 | 0,33% | 0,84% | US$58.648.874 | US$1.275,61 | 22.266 PUFETH |
| 7968 |  Venus USDC vUSDC | US$0,02663 | 0,00% | 0,04% | US$49.132.733 | - | 1.844.785.185 vUSDC |
| 7969 |  Venus ETH vETH | US$51,71 | 0,62% | 1,38% | US$46.966.336 | US$46.966.336 | 908.242 vETH |
| 7970 |  Haedal Staked SUI HASUI | US$0,8050 | 0,24% | -8,66% | US$43.797.160 | US$22.376,36 | 54.407.011 HASUI |
| 7971 |  Mantle Restaked Ether CMETH | US$2.689,75 | 0,33% | 1,33% | US$41.463.971 | US$18,90 | 15.416 CMETH |
| 7972 |  Wrapped CRO WCRO | US$0,05755 | 0,48% | 0,64% | US$41.396.561 | US$257.712 | 719.296.080 WCRO |
| 7973 |  Staked Frax USD SFRXUSD | US$1,21 | 0,02% | 0,09% | US$33.998.061 | - | 28.147.153 SFRXUSD |
| 7974 |  swETH SWETH | US$2.775,64 | 0,97% | 1,95% | US$31.755.594 | US$1.565,88 | 11.441 SWETH |
| 7975 |  Crypto.com Staked ETH CDCETH | US$2.629,54 | 0,40% | 1,96% | US$30.029.304 | US$9.575,99 | 11.420 CDCETH |
| 7976 |  Restaked Swell Ethereum RSWETH | US$2.630,61 | 0,73% | 1,21% | US$29.568.872 | - | 11.240 RSWETH |
| 7977 |  Wrapped TAO WTAO | US$236,83 | 0,09% | 6,93% | US$27.886.282 | US$32.980,22 | 117.747 WTAO |
| 7978 |  DeFi Pulse Index DPI | US$49,71 | 2,78% | 2,52% | US$27.788.424 | US$5.140,04 | 558.983 DPI |
| 7979 |  Wrapped Matic WMATIC | US$0,1069 | -0,98% | -0,91% | US$27.435.694 | US$1.024.019 | 256.624.342 WMATIC |
| 7980 |  OKX Wrapped BTC XBTC | US$78.259,73 | 0,60% | 1,61% | US$27.211.769 | US$118.498 | 348 XBTC |
| 7981 |  Volo Staked SUI VSUI | US$0,7950 | 0,46% | -8,40% | US$26.704.486 | US$4.351,66 | 33.591.679 VSUI |
| 7982 |  Wrapped NXM WNXM | US$62,46 | 0,75% | -1,56% | US$25.118.879 | - | 402.152 WNXM |
| 7983 |  Universal ETH UNIETH | US$2.768,39 | -2,53% | -0,13% | US$25.014.736 | - | 9.036 UNIETH |
| 7984 |  Wrapped Rootstock Bitcoin WrBTC | US$77.026,09 | 0,04% | 0,73% | US$23.969.897 | US$774,00 | 311 WrBTC |
| 7985 |  OKX Wrapped ETH XETH | US$2.459,81 | 0,79% | 1,46% | US$23.125.301 | US$143.433 | 9.401 XETH |
| 7986 |  Ankr Staked ETH ankrETH | US$3.020,99 | -1,47% | 1,33% | US$20.844.808 | - | 6.900 ankrETH |
| 7987 |  ether.fi Staked BTC EBTC | US$78.511,42 | -1,70% | 1,51% | US$20.399.594 | US$2.527,65 | 260 EBTC |
| 7988 |  Chain-key Bitcoin CKBTC | US$77.612,60 | 0,64% | -0,45% | US$19.641.420 | US$44.530,26 | 253 CKBTC |
| 7989 |  Bitget SOL Staking BGSOL | US$123,55 | 1,40% | 12,49% | US$18.234.540 | US$72.611,52 | 147.593 BGSOL |
| 7990 |  Tether Avalanche Bridged USDT.e | US$0,9975 | 0,03% | -0,12% | US$17.974.737 | US$13.907,24 | 18.019.226 USDT.e |
| 7991 |  Savings crvUSD SCRVUSD | US$1,11 | 0,01% | -0,02% | US$16.154.740 | - | 14.600.048 SCRVUSD |
| 7992 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,57% | -0,55% | US$16.054.675 | - | 15.296.386 CUSDO |
| 7993 |  Wrapped Bera WBERA | US$0,1706 | 1,41% | -7,83% | US$13.493.409 | US$27.490,45 | 79.099.912 WBERA |
| 7994 |  Wrapped HBAR WHBAR | US$0,07543 | -0,78% | -2,78% | US$12.057.251 | US$411.170 | 159.841.002 WHBAR |
| 7995 |  Amnis Staked Aptos coin STAPT | US$0,6485 | -2,24% | -16,19% | US$11.947.984 | - | 18.422.871 STAPT |
| 7996 |  Coinbase Wrapped ADA CBADA | US$0,2016 | -0,59% | -10,83% | US$10.948.491 | US$207.514 | 54.306.419 CBADA |
| 7997 |  Coinbase Wrapped DOGE CBDOGE | US$0,08515 | 0,31% | -7,13% | US$9.359.536 | US$9.220,65 | 109.920.035 CBDOGE |
| 7998 |  Solayer SOL sSOL | US$123,00 | 1,48% | 12,25% | US$9.219.684 | - | 74.957 sSOL |
| 7999 |  Osmosis allBTC allBTC | US$78.156,48 | 0,55% | 1,70% | US$8.831.682 | US$267.424 | 113 allBTC |
| 8000 |  renBTC RENBTC | US$23.794,99 | 1,27% | 23,57% | US$7.800.557 | US$1.307,05 | 328 RENBTC |
| 8001 |  Wrapped QUIL WQUIL | US$0,007583 | -6,55% | 30,48% | US$6.841.985 | US$7.099,66 | 902.285.400 WQUIL |
Tabel di atas menampilkan halaman 160 dari total 162 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.