Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 29/08/2026

Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7802Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$110,330,01%1,40%---
7803Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$259,820,36%-1,81%---
7804Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$809,560,97%-2,39%---
7805Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI-0,50%2,75%---
7806Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$25,700,58%-6,48%---
7807Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$247,940,54%-4,24%---
7808Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$30,65-0,62%-5,75%---
7809SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$53,020,12%-11,92%---
7810Savings USDD Savings USDD SUSDDUS$1,06-0,01%0,04%---
7811Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$266,14-0,90%0,03%---
7812Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$49,08-0,89%-7,15%---
7813SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$164,092,14%0,02%---
7814GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$18,671,81%1,69%---
7815Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$12,960,94%-13,33%---
7816State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$163,940,68%0,19%---
7817CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$3,040,98%-1,58%---
7818Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$5,981,17%8,22%---
7819Greencoin Greencoin GECUS$0,20400,00%0,00%---
7820Codex (codexblockchain.com) Codex (codexblockchain.com) CDXRUS$0,02000-0,75%-1,60%---
7821Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$329,32-0,05%-1,07%---
7822KharYsma Coins KharYsma Coins KHACNUS$550,010,00%0,02%---
7823ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,951,97%4,49%---
7824Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$49,39-0,73%3,32%---
7825Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$39,82-0,07%6,70%---
7826Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$452,620,24%-0,82%---
7827SOSANA SOSANA SOSANAUS$0,06541-2,32%-4,23%-US$1.553,21-
7828SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$18,150,19%-4,40%---
7829The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,000001110-6,19%11,20%---
7830Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,600,92%-2,27%---
7831BabyOddHanc BabyOddHanc BABYHANCUS$0,000000010000,00%-23,61%---
7832Valtherix AI Valtherix AI VLTXUS$1,100,00%2,90%---
7833Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$31,380,04%3,20%---
7834ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$37,42-0,12%-2,21%---
7835ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,560,69%0,03%---
7836PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$54,461,26%-11,59%---
7837Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.032,99-0,09%-0,56%---
7838Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$169,501,88%25,88%---
7839Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$10,580,01%5,28%---
7840Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID--1,94%-30,24%---
7841Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$62,880,68%0,47%---
7842Catecoin (catecoin.shop) Catecoin (catecoin.shop) CATE--1,77%-15,06%---
7843Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$87,57-0,50%-11,16%---
7844Vektes Vektes VEKUS$0,010540,00%1,17%---
7845Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$89,68-0,05%-0,34%---
7846Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$22,210,85%-5,59%---
7847Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$24,07-1,56%-2,04%---
7848MowCat MowCat MOWUS$0,003092-69,12%-84,78%---
7849SAIZ SAIZ SAIZUS$0,9000-7,21%0,02%---
7850GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$23,183,53%-0,13%---
7851GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$9,97-3,51%-1,33%---

Tabel di atas menampilkan halaman 157 dari total 162 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/08/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan