Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7652 |  Brent Crude BRENT | US$0,0002024 | 3,14% | 2,88% | - | - | - |
| 7653 |  Order-Defined Integrity Credit ODIC | US$0,0000003400 | -0,10% | -5,44% | - | - | - |
| 7654 |  iShares Silver Trust (Derivatives) SLV | US$60,56 | 0,68% | -2,55% | - | - | - |
| 7655 |  iWorld Cruise IWC | US$0,8069 | -0,78% | -1,59% | - | - | - |
| 7656 |  Nikkei 225 (Derivatives) NI225 | US$65.622,99 | -0,25% | -0,26% | - | - | - |
| 7657 |  KOSPI 200 Index (Derivatives) KS200 | US$1.072,52 | 1,32% | 0,06% | - | - | - |
| 7658 |  PDD Holdings Inc (Derivatives) PDD | US$86,85 | 0,90% | -3,35% | - | - | - |
| 7659 |  Crypto Deal Token CDT | US$0,05169 | 0,00% | -1,02% | - | - | - |
| 7660 |  Broadcom Inc (Derivatives) AVGO | US$371,51 | 0,56% | 1,00% | - | - | - |
| 7661 |  Allbirds Inc (Derivatives) BIRD | US$2,53 | 0,72% | 7,01% | - | - | - |
| 7662 |  Green Token XGT | US$129,47 | -0,13% | 0,00% | - | - | - |
| 7663 |  Bubble Protocol BPL | US$0,03242 | -0,23% | 8,56% | - | - | - |
| 7664 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | 0,00% | -7,95% | - | - | - |
| 7665 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7666 |  Peso Argentino wARS | US$0,0006259 | 0,02% | -1,39% | - | - | - |
| 7667 |  Skibidi Toilet SKIBIDI | US$0,00001339 | -0,83% | 11,91% | - | - | - |
| 7668 |  Wrapped Zera WZRA | US$0,02230 | -1,57% | -15,59% | - | - | - |
| 7669 |  I AM OUT IMOUT | US$0,00003624 | 2,99% | 0,79% | - | - | - |
| 7670 |  GameStop Corp (Derivatives) GME | US$18,07 | 0,74% | -1,03% | - | - | - |
| 7671 |  Xiaomi Corp (Derivatives) 1810 | US$28,25 | 1,12% | -1,82% | - | - | - |
| 7672 |  Cerebras Systems (Derivatives) CBRS | US$177,66 | -0,48% | -8,49% | - | - | - |
| 7673 |  Qualcomm (Derivatives) QCOM | US$165,45 | 0,73% | 3,14% | - | - | - |
| 7674 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 23,78% | -14,37% | - | - | - |
| 7675 |  Wadoozie WADZ | US$0,00008004 | 0,34% | 1,32% | - | - | - |
| 7676 |  Gnodi GNOD | US$0,003807 | 1,92% | -71,60% | - | - | - |
| 7677 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$62,74 | -0,30% | -2,43% | - | - | - |
| 7678 |  Roundhill Memory ETF (Derivatives) DRAM | US$56,61 | 1,65% | -1,63% | - | - | - |
| 7679 |  Blackstone (Derivatives) BX | US$143,14 | 0,35% | -1,19% | - | - | - |
| 7680 |  Rocket Lab Corp (Derivatives) RKLB | US$65,77 | 1,84% | -10,67% | - | - | - |
| 7681 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$35,70 | 0,61% | 0,86% | - | - | - |
| 7682 |  Asteroid Floki ASTEROIDFLOKI | - | 72,42% | 61,37% | - | - | - |
| 7683 |  eBay (Derivatives) EBAY | US$106,09 | 0,53% | 1,82% | - | - | - |
| 7684 |  Zoom (Derivatives) ZM | US$98,73 | 0,12% | -8,55% | - | - | - |
| 7685 |  GIGGLE CAT GICAT | US$0,002615 | 0,00% | 1,81% | - | - | - |
| 7686 |  Pop Mart International Group Limited (Derivatives) POPMART | US$20,14 | -1,17% | 6,36% | - | - | - |
| 7687 |  MiniMax Group (Derivatives) MINIMAX | US$39,03 | 1,59% | -6,83% | - | - | - |
| 7688 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$57,76 | 0,35% | -0,57% | - | - | - |
| 7689 |  RIAL RIAL | US$0,000007750 | -0,08% | 0,41% | - | - | - |
| 7690 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$112,43 | 0,89% | -4,65% | - | - | - |
| 7691 |  Make TON Great Again MTONGA | US$0,005551 | 2,29% | 52,32% | - | US$2.135,19 | - |
| 7692 |  Diamond Hands on TON DIAMOND | US$0,0002422 | 0,00% | -7,74% | - | - | - |
| 7693 |  Pinex PINX | US$0,00008252 | -0,52% | -1,48% | - | - | - |
| 7694 |  ELIEN MUSK ELIEN | - | 37,37% | 63,81% | - | - | - |
| 7695 |  Pill Gaytes GAYTES | US$0,00001265 | 2,06% | 18,63% | - | - | - |
| 7696 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | 2,33% | - | - | - |
| 7697 |  Global X Defense Tech ETF (Derivatives) SHLD | US$66,98 | 3,34% | -0,43% | - | - | - |
| 7698 |  Western Digital Corp (Derivatives) WDC | US$466,57 | 1,36% | 1,22% | - | - | - |
| 7699 |  Coherent (Derivatives) COHR | US$280,68 | 0,44% | 0,28% | - | - | - |
| 7700 |  Home Depot Inc (Derivatives) HD | US$332,63 | 0,79% | -1,71% | - | - | - |
| 7701 |  Uber Technologies Inc (Derivatives) UBER | US$78,53 | -0,25% | -0,01% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 162 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.