Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  CASH+ CASH+ | US$108,76 | -0,59% | -0,01% | - | - | - |
| 7453 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | 0,20% | 0,20% | - | - | - |
| 7454 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001750 | 4,88% | 10,65% | - | US$3.523,53 | - |
| 7455 |  Opal OPAL | US$0,1386 | 20,42% | 9,75% | - | - | - |
| 7456 |  Baby 4 BABY4 | US$0,0007661 | -0,36% | -1,98% | - | - | - |
| 7457 |  1 1 | US$0,00004941 | -9,07% | -3,23% | - | - | - |
| 7458 |  Funds are SAFU SAFU | US$0,00002509 | -1,13% | -6,74% | - | - | - |
| 7459 |  Cryptopeso CRP | US$0,01071 | 0,00% | -4,97% | - | - | - |
| 7460 |  Mobile Blockchain MOB | US$0,3330 | 1,33% | -1,53% | - | - | - |
| 7461 |  Crypto BAN BAN | US$0,004047 | 2,01% | 1,55% | - | - | - |
| 7462 |  Satoshi a BTC Stablecoin TSAT | US$0,0007842 | 1,07% | -0,80% | - | - | - |
| 7463 |  TRASH COIN TRASH | US$0,0002115 | -0,47% | 25,96% | - | - | - |
| 7464 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,00008475 | -0,33% | -4,53% | - | - | - |
| 7465 |  Inu Hariko HARIKO | US$0,00001133 | -0,90% | -7,04% | - | - | - |
| 7466 |  Baby Aster BABYASTER | - | -0,64% | -4,51% | - | - | - |
| 7467 |  Upwego UP | - | 0,00% | -2,12% | - | - | - |
| 7468 |  Axolotl Token AXOME | US$0,00004495 | 0,00% | 0,00% | - | - | - |
| 7469 |  Baby Bitcoin BABYBTC | US$0,000008440 | -0,36% | -3,60% | - | - | - |
| 7470 |  Mandala KPG | US$0,002031 | -0,94% | -4,28% | - | - | - |
| 7471 |  Yellow BNB YBNB | US$0,00001141 | -47,71% | -49,67% | - | - | - |
| 7472 |  Light Speed Cat V2 LSCAT | US$0,0003856 | -11,75% | -11,42% | - | - | - |
| 7473 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001402 | 1,48% | 0,85% | - | - | - |
| 7474 |  Ziba ZIB | US$0,00007546 | -2,35% | -9,36% | - | - | - |
| 7475 |  Animus ANIMUS | US$0,00001105 | -4,18% | -6,59% | - | - | - |
| 7476 |  GOLD BNB GBNB | - | -3,66% | -6,02% | - | - | - |
| 7477 |  ViFox Coin VFX | US$1,09 | 0,83% | -1,36% | - | - | - |
| 7478 |  Bloxwap BLOXWAP | US$0,0001121 | -2,72% | -29,17% | - | - | - |
| 7479 |  Hydrex HYDX | US$0,02681 | -7,36% | -41,59% | - | US$169,96 | - |
| 7480 |  JETMAX JET | US$1,80 | 1,02% | -1,31% | - | - | - |
| 7481 |  CoreonMCP COM | US$0,003854 | 0,01% | -0,11% | - | - | - |
| 7482 |  FIST FIST | US$0,0001320 | -0,69% | -5,70% | - | - | - |
| 7483 |  Shield SHIELD | US$0,00001463 | 0,00% | -6,52% | - | - | - |
| 7484 |  x402 X402 | - | 34,46% | 24,85% | - | - | - |
| 7485 |  SANTA by Virtuals SANTA | US$0,0003774 | 1,68% | -17,15% | - | US$1.764,37 | - |
| 7486 |  Aurra by Virtuals AURA | US$0,0001342 | -1,62% | -47,27% | - | - | - |
| 7487 |  AInalyst AIN | US$0,00004269 | -0,88% | -26,67% | - | - | - |
| 7488 |  LYC LYC | US$0,00005636 | -0,74% | -2,79% | - | - | - |
| 7489 |  River PTS RIVERPTS | US$0,001802 | 21,55% | -10,63% | - | - | - |
| 7490 |  Stand With Crypto Fund SWC | US$0,02600 | -0,39% | -16,48% | - | - | - |
| 7491 |  世界和平 世界和平 | US$0,00004320 | -0,09% | -21,62% | - | - | - |
| 7492 |  Meme Man MM | US$0,00004308 | 0,00% | 9,22% | - | - | - |
| 7493 |  Snorter SNORT | US$0,003809 | 0,28% | 4,04% | - | - | - |
| 7494 |  Haven HAVEN | US$0,0007541 | 0,00% | 2,50% | - | - | - |
| 7495 |  MyStandard MYST | US$0,006226 | 0,09% | 16,54% | - | - | - |
| 7496 |  vankedisi VANKEDISI | US$0,009989 | -2,94% | 8,91% | - | - | - |
| 7497 |  HYBUX HYBUX | US$0,00001543 | -10,82% | -17,34% | - | - | - |
| 7498 |  NEO NEO | - | -7,74% | 5,58% | - | - | - |
| 7499 |  White Monkey WM | US$0,00005601 | 0,00% | 0,02% | - | - | - |
| 7500 |  Remember KitKat KITKAT | US$0,00001806 | -2,32% | 1,97% | - | - | - |
| 7501 |  DOGE-1 Satellite DOGE-1 | - | 25,02% | 24,39% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 162 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.