Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7602 |  USA Rare Earth Inc (Derivatives) USAR | US$17,24 | -4,76% | -5,63% | - | - | - |
| 7603 |  United States Oil Fund LP (Derivatives) USO | US$134,11 | 2,72% | 1,47% | - | - | - |
| 7604 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$56,81 | 0,06% | -3,50% | - | - | - |
| 7605 |  QQQ (Derivatives) QQQ | US$717,09 | 0,58% | 1,51% | - | - | - |
| 7606 |  Copper Doge COGE | - | 14,92% | 54,59% | - | - | - |
| 7607 |  moltbook MOLTBOOK | - | 5,14% | -24,88% | - | - | - |
| 7608 |  Ease Staked NXM STNXM | US$54,10 | -9,25% | 6,65% | - | - | - |
| 7609 |  DankDoge AI Agent DANKDOGEAI | - | 10,81% | 120,88% | - | - | - |
| 7610 |  X (XCOIN_CTO) X | - | 0,00% | -15,39% | - | - | - |
| 7611 |  Space SPC | US$0,001148 | 3,49% | 0,89% | - | - | - |
| 7612 |  Minecraft Grandma Fund GRANDMA | US$0,00002474 | -2,83% | -0,89% | - | - | - |
| 7613 |  AMARA AMARA | US$0,000005410 | 0,00% | -2,94% | - | - | - |
| 7614 |  Hyundai Motor Co (Derivatives) 005380 | US$296,35 | 4,40% | -2,92% | - | - | - |
| 7615 |  Bitcoin Gold AI BTC | US$0,0001888 | -2,76% | -2,10% | - | - | - |
| 7616 |  USDDD USDDD | US$0,5736 | -44,28% | -42,34% | - | - | - |
| 7617 |  Altura AVLT | US$0,2489 | 0,88% | -19,35% | - | - | - |
| 7618 |  MegPrime MPP | US$0,7145 | 0,21% | 0,38% | - | - | - |
| 7619 |  Victorum (VicPayments) VICPAY | US$0,02192 | -4,18% | -8,02% | - | - | - |
| 7620 |  Punch Monkey PUNCH | US$0,0008549 | 4,34% | -2,90% | - | - | - |
| 7621 |  ピータさん PETAH | US$0,000008480 | -2,79% | 6,54% | - | - | - |
| 7622 |  Xitcoin $XTC | US$0,0001905 | 0,02% | -3,05% | - | - | - |
| 7623 |  Kimchi Coin KIMCHI | - | 0,19% | -13,86% | - | - | - |
| 7624 |  Pippkin The Horse PIPPKIN | US$0,00001844 | -5,58% | -5,48% | - | - | - |
| 7625 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$593,46 | 0,00% | 4,63% | - | - | - |
| 7626 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$60,26 | 0,54% | -3,75% | - | - | - |
| 7627 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$718,75 | 0,00% | 1,45% | - | - | - |
| 7628 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$320,70 | 0,01% | -1,33% | - | - | - |
| 7629 |  Applovin (Derivatives) APP | US$311,94 | -1,08% | 3,74% | - | - | - |
| 7630 |  UnitedHealth Group (Derivatives) UNH | US$390,01 | -1,69% | -2,39% | - | - | - |
| 7631 |  Cisco Systems (Derivatives) CSCO | US$110,51 | 0,77% | 0,26% | - | - | - |
| 7632 |  Reddit (Derivatives) RDDT | US$148,38 | -2,65% | -2,33% | - | - | - |
| 7633 |  Mac mini (macminicoin) MACMINI | US$0,00002727 | -1,63% | 3,02% | - | - | - |
| 7634 |  GPStarter GPST | US$0,1080 | 0,00% | -0,97% | - | - | - |
| 7635 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$181,02 | 1,03% | 4,59% | - | - | - |
| 7636 |  Paradex DIME | US$0,01604 | -7,22% | 7,85% | - | - | - |
| 7637 |  Paragon Chain XPGN | US$0,2079 | 0,00% | -0,14% | - | - | - |
| 7638 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000002070 | 0,00% | 35,13% | - | - | - |
| 7639 |  Tencent AI TENCENTAI | - | 0,00% | 8,79% | - | - | - |
| 7640 |  Z Gen Coin ZGC | US$0,08167 | 1,41% | -3,24% | - | - | - |
| 7641 |  Tether USD Bridged Wormhole USDTR | US$0,9969 | -0,02% | -0,01% | - | - | - |
| 7642 |  Global X Uranium ETF (Derivatives) URA | US$45,41 | -0,18% | -0,45% | - | - | - |
| 7643 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$25,45 | 7,28% | 5,63% | - | - | - |
| 7644 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$159,24 | 2,27% | 7,68% | - | - | - |
| 7645 |  ASML Holding NV (Derivatives) ASML | US$1.695,37 | 0,09% | -2,52% | - | - | - |
| 7646 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$96,19 | 1,07% | 1,48% | - | - | - |
| 7647 |  Binance AI BINANCEAI | - | -4,41% | 14,02% | - | - | - |
| 7648 |  Hooli HOOLI | US$0,00003265 | -36,85% | 89,78% | - | - | - |
| 7649 |  Veltrixa VELT | US$0,0007015 | -0,01% | -0,01% | - | - | - |
| 7650 |  CZ AI (czai.club) CZAI | - | 0,00% | -46,43% | - | - | - |
| 7651 |  InoAi INO | US$0,0001491 | 0,00% | -0,03% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 162 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.