Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.631 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 31/08/2026

Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7752AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$59,214,32%-5,47%---
7753ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$147,472,99%15,66%---
7754Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$52,490,78%0,34%---
7755Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$29,712,43%-4,65%---
7756Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$293,210,36%6,06%---
7757Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$258,100,61%23,51%---
7758IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$37,104,30%-5,99%---
7759Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,67-3,54%-6,82%---
7760Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001643-0,42%-3,97%---
7761TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$118,600,97%9,70%---
7762Hbadger Hbadger HBADGUS$0,0000094501,29%-18,91%---
7763Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$381,802,56%8,73%---
7764Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$227,70-1,35%3,35%---
7765AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$60,395,23%-6,56%---
7766DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$24,39-3,22%-5,77%---
7767FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000048290,00%-5,67%---
7768Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$383,281,92%3,11%---
7769Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$378,480,62%0,92%---
7770ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$18,04-4,10%-7,31%---
7771Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$828,330,27%4,85%---
7772Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00004399-0,22%-15,48%---
7773Real Brasilero Real Brasilero WBRLUS$0,19270,00%-0,54%---
7774Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$236,670,67%6,35%---
7775Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$425,03-0,55%-0,95%---
7776[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7777Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$296,243,25%7,09%---
7778POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,49-1,51%-3,68%---
7779BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,63-0,06%0,48%---
7780American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000077600,00%-3,22%---
7781Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$85,04-0,93%-1,50%---
7782Litebeam Litebeam LBMUS$0,00009255-8,73%-16,82%---
7783Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$149,5311,26%14,86%---
7784Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$301,96-0,08%-2,14%---
7785KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$175,730,01%-3,22%---
7786Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$37,303,21%6,26%---
7787Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$20,951,89%12,73%---
7788Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$24,67-0,68%1,74%---
7789Sbarter Sbarter SBTUS$0,014180,49%0,44%---
7790Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$97,00-0,79%-0,31%---
7791GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$23,90-2,37%-15,56%---
7792ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$71,911,80%4,21%---
7793ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$38,53-1,83%-4,33%---
7794SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$32,333,59%2,49%---
7795American Account Trust Fund American Account Trust Fund AATFUS$0,0000096300,00%2,45%---
7796Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$8,322,31%-5,21%---
7797Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$204,69-3,52%-3,19%---
7798Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$312,768,05%0,96%---
7799RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$26,23-2,02%-2,39%---
7800Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000096000,00%-5,34%---
7801AssetFunds AssetFunds ASSETFUNDSUS$0,000004000-0,65%14,82%---

Tabel di atas menampilkan halaman 156 dari total 162 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan