Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7702 |  Pinex PINX | US$0,00008129 | -0,22% | -1,52% | - | - | - |
| 7703 |  ELIEN MUSK ELIEN | - | -7,50% | 45,82% | - | - | - |
| 7704 |  Pill Gaytes GAYTES | US$0,00001245 | 3,66% | 14,73% | - | - | - |
| 7705 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | -19,99% | - | - | - |
| 7706 |  Global X Defense Tech ETF (Derivatives) SHLD | US$66,26 | 1,20% | 2,22% | - | - | - |
| 7707 |  Western Digital Corp (Derivatives) WDC | US$451,00 | -0,91% | 4,15% | - | - | - |
| 7708 |  Coherent (Derivatives) COHR | US$278,20 | -0,19% | 2,09% | - | - | - |
| 7709 |  Home Depot Inc (Derivatives) HD | US$328,69 | -1,21% | -2,66% | - | - | - |
| 7710 |  Uber Technologies Inc (Derivatives) UBER | US$75,83 | -3,00% | -4,87% | - | - | - |
| 7711 |  Walt Disney Co (Derivatives) DIS | US$106,11 | 1,15% | -4,20% | - | - | - |
| 7712 |  Magic Internet Money MIM | US$0,0001793 | -3,96% | 32,29% | - | - | - |
| 7713 |  DADCOIN DAD | US$0,000008590 | -3,50% | 8,24% | - | - | - |
| 7714 |  Golden Dragon GD | US$0,003809 | 0,00% | 0,02% | - | - | - |
| 7715 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$12,16 | 2,07% | 13,27% | - | - | - |
| 7716 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$21,01 | 82,25% | 93,34% | - | - | - |
| 7717 |  Corning Inc (Derivatives) GLW | US$148,25 | 0,68% | 2,67% | - | - | - |
| 7718 |  JPmorgan Chase & Co (Derivatives) JPM | US$355,97 | -0,37% | -0,05% | - | - | - |
| 7719 |  Visa Inc (Derivatives) V | US$380,09 | -0,50% | -0,86% | - | - | - |
| 7720 |  Walmart Inc (Derivatives) WMT | US$104,93 | 1,54% | -1,31% | - | - | - |
| 7721 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$504,75 | -0,35% | 0,00% | - | - | - |
| 7722 |  DollarCoin (dollarcoin.org) USDR | US$1,0000 | 0,00% | -0,10% | - | - | - |
| 7723 |  Nebius Group NV (Derivatives) NBIS | US$206,93 | 0,75% | -1,53% | - | - | - |
| 7724 |  Token Metrics AI (NEW) TMAI | US$0,00001073 | -6,94% | -37,72% | - | - | - |
| 7725 |  JAM Coin JAM | US$0,003555 | 0,00% | -0,89% | - | - | - |
| 7726 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001212 | 0,00% | -0,29% | - | - | - |
| 7727 |  Arcane ARCANE | US$0,005339 | 0,00% | -7,92% | - | - | - |
| 7728 |  Trivest USDI USDI | US$0,9926 | -0,05% | 142,70% | - | - | - |
| 7729 |  GE Vernova Inc (Derivatives) GEV | US$899,67 | -1,42% | -4,26% | - | - | - |
| 7730 |  Build4 B4 | US$0,00003445 | -12,45% | -21,93% | - | - | - |
| 7731 |  Ark Protocol (ark.win) ARK | US$0,6040 | -2,20% | -3,22% | - | - | - |
| 7732 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$107,91 | 0,73% | 4,34% | - | - | - |
| 7733 |  RTP.bet RTPBET | US$0,8075 | -0,54% | 8,79% | - | - | - |
| 7734 |  Futu Holdings (Derivatives) FUTU | US$122,24 | -1,88% | 4,65% | - | - | - |
| 7735 |  Terminus (terminus-city.io) TERMINUS | US$0,00001659 | 0,00% | -1,21% | - | - | - |
| 7736 |  Quill QUILL | US$0,0001038 | 1,66% | -1,80% | - | - | - |
| 7737 |  Wallitelli WALLI | US$0,000001660 | -11,55% | -7,43% | - | - | - |
| 7738 |  Tether USD Bridged TC20 (TetheCat) USDT.c | US$0,9900 | 0,00% | 0,04% | - | - | - |
| 7739 |  Bloom Energy Corp (Derivatives) BE | US$206,07 | -1,90% | -1,14% | - | - | - |
| 7740 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$229,71 | 5,94% | 20,41% | - | - | - |
| 7741 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$107,39 | 2,79% | 0,32% | - | - | - |
| 7742 |  Infleqtion Inc (Derivatives) INFQ | US$13,08 | 1,88% | -0,26% | - | - | - |
| 7743 |  Nokia Oyj (Derivatives) NOK | US$10,13 | -0,61% | 2,01% | - | - | - |
| 7744 |  Applied Materials Inc (Derivatives) AMAT | US$458,29 | -0,68% | -5,03% | - | - | - |
| 7745 |  Dell Technologies (Derivatives) DELL | US$461,91 | 1,30% | 7,00% | - | - | - |
| 7746 |  Vertiv Holdings Co (Derivatives) VRT | US$259,02 | 0,22% | 1,69% | - | - | - |
| 7747 |  Quantinuum Inc (Derivatives) QNTX | US$50,28 | 0,45% | -4,00% | - | - | - |
| 7748 |  Novo Nordisk (Derivatives) NVO | US$45,39 | -1,48% | -3,39% | - | - | - |
| 7749 |  BlackBerry Ltd (Derivatives) BB | US$8,14 | -1,03% | 6,11% | - | - | - |
| 7750 |  Redwire Corp (Derivatives) RDW | US$10,71 | -2,54% | -6,28% | - | - | - |
| 7751 |  Intuitive Machines Inc (Derivatives) LUNR | US$15,40 | 2,41% | -7,84% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 162 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.