Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7902 |  WETH WETH | US$2.467,75 | 1,51% | -0,53% | US$8.329.446.487 | US$1.340.295.448 | 3.375.318 WETH |
| 7903 |  Coinbase Wrapped BTC CBBTC | US$78.574,33 | 0,78% | -0,38% | US$7.482.382.708 | US$325.243.440 | 95.227 CBBTC |
| 7904 |  Aave Ethereum WETH AETHWETH | US$2.464,02 | -0,03% | -0,74% | US$5.265.500.871 | US$23.178,18 | 2.136.959 AETHWETH |
| 7905 |  Bitcoin BEP2 BTCB | US$78.483,74 | 1,18% | -0,49% | US$5.118.413.262 | US$50.708.461 | 65.216 BTCB |
| 7906 |  Wrapped eETH weETH | US$2.722,41 | -0,44% | -0,61% | US$5.046.574.677 | US$388.280 | 1.853.719 weETH |
| 7907 |  USDT0 USDT0 | US$0,9999 | 0,19% | 0,04% | US$4.064.243.285 | US$23.560.897 | 4.064.676.256 USDT0 |
| 7908 |  Aave Ethereum USDT AETHUSDT | US$0,9999 | -0,01% | -0,02% | US$2.950.674.182 | US$9.007.931 | 2.950.990.125 AETHUSDT |
| 7909 |  syrupUSDC syrupUSDC | US$1,18 | 0,08% | 0,18% | US$1.589.990.148 | US$4.693.044 | 1.346.218.728 syrupUSDC |
| 7910 |  Wrapped TRON WTRX | US$0,3324 | -1,41% | -3,82% | US$1.379.164.065 | US$1.950.486 | 4.148.883.252 WTRX |
| 7911 |  Bitcoin TRC20 BTCT | US$78.486,09 | 1,24% | -0,24% | US$1.377.066.994 | US$252.217 | 17.545 BTCT |
| 7912 |  BFUSD BFUSD | US$0,9997 | -0,03% | -0,03% | US$1.368.732.052 | US$1.965.439 | 1.369.132.520 BFUSD |
| 7913 |  Ethena Staked USDe sUSDe | US$1,25 | 0,00% | 0,05% | US$1.340.674.357 | US$2.198.516 | 1.076.472.112 sUSDe |
| 7914 |  USD Coin Bridged USDC.e | US$1,00 | -0,16% | 0,01% | US$1.143.729.458 | US$24.554.231 | 1.143.524.396 USDC.e |
| 7915 |  Kinetiq Staked HYPE KHYPE | US$86,07 | 5,78% | 7,13% | US$1.138.281.411 | US$890.131 | 13.224.488 KHYPE |
| 7916 |  Kelp DAO Restaked ETH RSETH | US$2.649,57 | -0,61% | -0,70% | US$1.098.007.638 | - | 414.410 RSETH |
| 7917 |  Wrapped BNB WBNB | US$690,88 | 1,02% | -1,73% | US$1.093.580.390 | US$239.584.624 | 1.582.885 WBNB |
| 7918 |  Binance Staked SOL BNSOL | US$116,21 | 1,03% | 4,52% | US$1.063.146.596 | US$510.977 | 9.148.676 BNSOL |
| 7919 |  Jito Staked SOL JITOSOL | US$134,00 | 1,44% | 4,95% | US$1.052.428.373 | US$20.629.992 | 7.853.900 JITOSOL |
| 7920 |  Lombard BTC LBTC | US$78.886,05 | 0,96% | -0,39% | US$929.613.609 | US$543.167 | 11.784 LBTC |
| 7921 |  Rocket Pool ETH RETH | US$2.885,44 | 0,59% | -0,72% | US$927.860.004 | US$1.791.717 | 321.567 RETH |
| 7922 |  Liquid Staked ETH LSETH | US$2.758,03 | -0,41% | -1,18% | US$790.761.020 | US$72.529,59 | 286.712 LSETH |
| 7923 |  Function FBTC | US$78.571,22 | 1,56% | -0,14% | US$665.235.015 | - | 8.467 FBTC |
| 7924 |  Lista Staked BNB slisBNB | US$716,19 | 0,90% | -1,58% | US$643.089.544 | US$60.783,53 | 897.931 slisBNB |
| 7925 |  Wrapped Flare WFLR | US$0,007081 | 9,93% | 1,91% | US$605.391.000 | - | 85.494.579.838 WFLR |
| 7926 |  Mantle Staked Ether METH | US$2.705,34 | 1,48% | -0,50% | US$581.338.410 | US$282.900 | 214.886 METH |
| 7927 |  syrupUSDT syrupUSDT | US$1,14 | 0,00% | 0,27% | US$579.137.655 | - | 507.613.875 syrupUSDT |
| 7928 |  tBTC tBTC | US$78.585,96 | 0,84% | -0,36% | US$535.548.183 | US$2.896.536 | 6.815 tBTC |
| 7929 |  Jupiter Staked SOL JUPSOL | US$124,41 | 1,65% | 5,20% | US$534.055.170 | US$694.566 | 4.292.729 JUPSOL |
| 7930 |  SolvBTC SolvBTC | US$78.740,06 | 1,89% | 0,03% | US$510.348.718 | US$1.611,92 | 6.481 SolvBTC |
| 7931 |  Bond USD0 bUSD0 | US$0,9674 | -0,02% | 0,11% | US$507.350.547 | - | 524.459.771 bUSD0 |
| 7932 |  slisBNBx slisBNBx | US$690,92 | 1,01% | -1,76% | US$496.675.318 | US$115.006 | 718.856 slisBNBx |
| 7933 |  Polymarket USD PUSD | US$1,00 | 0,05% | 0,04% | US$484.304.470 | US$18.094,94 | 484.088.645 PUSD |
| 7934 |  Ethena Labs (USDtb) USDtb | US$0,9999 | -0,01% | -0,01% | US$483.337.131 | US$12.250,09 | 483.388.029 USDtb |
| 7935 |  Coinbase Wrapped Staked ETH cbETH | US$2.808,93 | 1,62% | -0,48% | US$471.427.498 | US$5.659.795 | 167.831 cbETH |
| 7936 |  Venus BTC vBTC | US$1.599,76 | 1,20% | -0,46% | US$461.122.387 | - | 288.244 vBTC |
| 7937 |  Wrapped HYPE WHYPE | US$84,01 | 4,85% | 6,80% | US$407.434.819 | US$88.300.338 | 4.849.848 WHYPE |
| 7938 |  Venus BNB vBNB | US$17,24 | 1,01% | -1,76% | US$395.554.089 | US$395.553.949 | 22.950.484 vBNB |
| 7939 |  StakeWise Staked ETH osETH | US$2.649,52 | 0,67% | 0,14% | US$371.916.737 | - | 140.371 osETH |
| 7940 |  Staked Aave stkAAVE | US$123,59 | 0,53% | -7,15% | US$306.018.860 | US$12.545,07 | 2.476.171 stkAAVE |
| 7941 |  Universal BTC UNIBTC | US$78.050,78 | 2,03% | -1,33% | US$300.342.359 | - | 3.848 UNIBTC |
| 7942 |  Treehouse ETH TETH | US$3.099,44 | -0,92% | -0,53% | US$277.381.258 | - | 89.494 TETH |
| 7943 |  GTBTC GTBTC | US$78.851,32 | 1,15% | -0,40% | US$271.885.532 | US$192.618 | 3.448 GTBTC |
| 7944 |  Frax Staked Ether SFRXETH | US$2.889,39 | 1,04% | -0,21% | US$256.901.889 | - | 88.912 SFRXETH |
| 7945 |  crvUSD CRVUSD | US$0,9997 | -0,02% | -0,02% | US$253.441.672 | US$18.495.277 | 253.509.788 CRVUSD |
| 7946 |  Beacon ETH BETH | US$2.467,71 | 2,22% | -0,48% | US$249.172.028 | US$2.168.555 | 100.973 BETH |
| 7947 |  Marinade Staked SOL MSOL | US$144,49 | 1,58% | 4,82% | US$238.952.723 | US$843.625 | 1.653.745 MSOL |
| 7948 |  Bitcoin on Rootstock rBTC | US$78.302,81 | 0,97% | -0,55% | US$218.772.581 | - | 2.794 rBTC |
| 7949 |  Staked TRX STRX | US$0,4421 | -0,89% | 2,80% | US$214.935.316 | US$810.811 | 486.163.596 STRX |
| 7950 |  Stader ETHx ETHX | US$2.709,33 | 0,11% | -0,29% | US$211.102.037 | - | 77.917 ETHX |
| 7951 |  ether.fi Staked ETH EETH | US$2.475,82 | 1,47% | -0,43% | US$206.984.031 | US$63,04 | 83.602 EETH |
Tabel di atas menampilkan halaman 159 dari total 162 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.