Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Sanctum Infinity INF | US$149,03 | 1,26% | 4,80% | US$198.349.485 | US$480.302 | 1.330.952 INF |
| 7953 |  Venus USDT vUSDT | US$0,02646 | 0,00% | 0,05% | US$191.114.162 | - | 7.222.578.309 vUSDT |
| 7954 |  Wrapped Solana SOL | US$103,06 | 1,25% | 4,68% | US$187.120.079 | US$454.027.447 | 1.815.719 SOL |
| 7955 |  Wrapped XTZ WXTZ | US$0,1771 | 4,43% | -28,30% | US$182.956.368 | - | 1.032.853.731 WXTZ |
| 7956 |  Coinbase Wrapped XRP CBXRP | US$1,38 | 1,04% | -6,77% | US$167.862.850 | US$1.541.736 | 121.657.028 CBXRP |
| 7957 |  BENQI Liquid Staked AVAX sAVAX | US$9,25 | -1,69% | -4,13% | US$164.323.758 | - | 17.772.999 sAVAX |
| 7958 |  Bitcoin Avalanche Bridged BTC.b | US$78.528,66 | 1,21% | -0,43% | US$154.830.353 | US$1.343.983 | 1.972 BTC.b |
| 7959 |  Wrapped AVAX WAVAX | US$7,23 | 1,78% | -3,95% | US$140.643.081 | US$6.388.305 | 19.449.298 WAVAX |
| 7960 |  JPool Staked SOL (JSOL) JSOL | US$141,48 | 1,64% | 5,58% | US$131.851.417 | US$2.805,73 | 931.941 JSOL |
| 7961 |  Bybit Staked SOL BBSOL | US$120,56 | 1,32% | 4,70% | US$126.576.339 | US$127.960 | 1.049.905 BBSOL |
| 7962 |  Aster asBNB asBNB | US$738,50 | 1,43% | -1,56% | US$125.596.874 | US$250,11 | 170.071 asBNB |
| 7963 |  Wrapped Chiliz WCHZ | US$0,01327 | 1,00% | -7,82% | US$122.179.695 | US$16.068,83 | 9.206.791.217 WCHZ |
| 7964 |  Renzo Restaked ETH EZETH | US$2.672,13 | 0,73% | -0,38% | US$110.583.757 | US$15.931,20 | 41.384 EZETH |
| 7965 |  BlazeStake Staked SOL BSOL | US$135,96 | 1,79% | 5,46% | US$94.597.259 | US$72.824,85 | 695.778 BSOL |
| 7966 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$78.188,42 | 1,13% | -0,43% | US$73.731.681 | US$171.462 | 943 VBWBTC |
| 7967 |  Staked USDT STUSDT | US$0,9960 | -0,61% | -0,28% | US$62.609.044 | - | 62.862.749 STUSDT |
| 7968 |  Wrapped Fantom WFTM | US$0,02777 | -5,38% | -2,77% | US$60.563.878 | US$977,19 | 2.180.800.150 WFTM |
| 7969 |  pufETH PUFETH | US$2.677,75 | -1,36% | -0,31% | US$59.625.898 | - | 22.267 PUFETH |
| 7970 |  Wrapped peaq WPEAQ | US$0,02285 | -1,62% | 18,35% | US$56.160.702 | US$80.599,29 | 2.457.310.417 WPEAQ |
| 7971 |  Venus USDC vUSDC | US$0,02664 | 0,02% | 0,05% | US$49.434.000 | - | 1.855.755.450 vUSDC |
| 7972 |  Venus ETH vETH | US$51,90 | 2,00% | -0,54% | US$47.011.069 | US$47.011.069 | 905.880 vETH |
| 7973 |  Haedal Staked SUI HASUI | US$0,7847 | 2,14% | -8,90% | US$42.692.849 | US$10.599,37 | 54.407.011 HASUI |
| 7974 |  Wrapped CRO WCRO | US$0,05860 | 0,57% | -2,67% | US$42.069.884 | - | 717.952.839 WCRO |
| 7975 |  Mantle Restaked Ether CMETH | US$2.678,66 | -1,55% | -1,93% | US$41.263.646 | US$18,90 | 15.405 CMETH |
| 7976 |  Staked Frax USD SFRXUSD | US$1,21 | 0,02% | 0,09% | US$33.558.934 | - | 27.780.508 SFRXUSD |
| 7977 |  swETH SWETH | US$2.793,43 | -0,94% | -0,34% | US$31.924.389 | - | 11.428 SWETH |
| 7978 |  Crypto.com Staked ETH CDCETH | US$2.644,39 | 1,35% | 0,15% | US$30.198.909 | US$5.495,57 | 11.420 CDCETH |
| 7979 |  Restaked Swell Ethereum RSWETH | US$2.651,92 | -0,88% | -0,98% | US$29.784.353 | US$283,72 | 11.231 RSWETH |
| 7980 |  DeFi Pulse Index DPI | US$50,85 | 1,66% | 1,29% | US$28.427.030 | - | 558.983 DPI |
| 7981 |  Wrapped TAO WTAO | US$230,69 | 2,16% | -3,76% | US$27.160.555 | US$445.633 | 117.737 WTAO |
| 7982 |  OKX Wrapped BTC XBTC | US$78.569,54 | 1,44% | -0,33% | US$27.156.976 | US$679.396 | 346 XBTC |
| 7983 |  Volo Staked SUI VSUI | US$0,7748 | 2,20% | -8,78% | US$26.025.952 | US$7.211,56 | 33.591.679 VSUI |
| 7984 |  Universal ETH UNIETH | US$2.816,89 | 0,80% | -0,65% | US$25.452.969 | - | 9.036 UNIETH |
| 7985 |  Wrapped NXM WNXM | US$63,17 | -0,88% | -0,43% | US$25.387.488 | - | 401.875 WNXM |
| 7986 |  Wrapped Rootstock Bitcoin WrBTC | US$77.431,45 | 0,79% | -0,52% | US$24.096.042 | US$45.228,85 | 311 WrBTC |
| 7987 |  Wrapped Matic WMATIC | US$0,09068 | -6,84% | -21,81% | US$23.617.268 | US$1.796.856 | 260.432.801 WMATIC |
| 7988 |  OKX Wrapped ETH XETH | US$2.464,46 | 2,23% | -0,77% | US$22.933.046 | US$1.065.282 | 9.305 XETH |
| 7989 |  Ankr Staked ETH ankrETH | US$3.018,70 | 2,54% | -1,36% | US$20.816.748 | - | 6.896 ankrETH |
| 7990 |  ether.fi Staked BTC EBTC | US$78.987,24 | 0,19% | -0,20% | US$20.697.466 | - | 262 EBTC |
| 7991 |  Chain-key Bitcoin CKBTC | US$77.351,61 | -0,88% | -0,61% | US$19.575.373 | US$62.667,08 | 253 CKBTC |
| 7992 |  Tether Avalanche Bridged USDT.e | US$0,9956 | 0,07% | -0,48% | US$17.939.459 | US$18.717,08 | 18.019.226 USDT.e |
| 7993 |  Bitget SOL Staking BGSOL | US$120,45 | 1,37% | 4,59% | US$17.777.098 | US$100.416 | 147.593 BGSOL |
| 7994 |  Savings crvUSD SCRVUSD | US$1,11 | -0,02% | 0,01% | US$16.172.306 | - | 14.617.113 SCRVUSD |
| 7995 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,18% | 0,63% | US$16.266.554 | - | 15.296.386 CUSDO |
| 7996 |  Wrapped Bera WBERA | US$0,1804 | 10,17% | -3,76% | US$14.287.425 | US$130.016 | 79.183.036 WBERA |
| 7997 |  Wrapped HBAR WHBAR | US$0,07376 | 0,32% | -6,97% | US$11.778.350 | US$830.819 | 159.690.952 WHBAR |
| 7998 |  Amnis Staked Aptos coin STAPT | US$0,6269 | -1,08% | -15,39% | US$11.550.129 | - | 18.422.871 STAPT |
| 7999 |  Coinbase Wrapped ADA CBADA | US$0,1977 | 1,91% | -10,48% | US$10.734.916 | US$435.921 | 54.306.419 CBADA |
| 8000 |  Solayer SOL sSOL | US$120,93 | 2,58% | 5,25% | US$9.059.794 | US$103,15 | 74.915 sSOL |
| 8001 |  Coinbase Wrapped DOGE CBDOGE | US$0,08232 | -0,09% | -7,97% | US$9.048.261 | US$127.082 | 109.920.035 CBDOGE |
Tabel di atas menampilkan halaman 160 dari total 162 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.